网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-04-26 38.00 -0.55% 12.26% 10,306 9,797 509 747 0 747
2018-04-25 38.21 0.69% 28.47% 13,925 13,384 542 1,046 1,087 -40
2018-04-24 37.95 10.00% 25.68% 13,241 10,109 3,131 1,651 264 1,387
2018-04-23 34.50 -8.87% 26.13% 10,309 12,728 -2,419 1,009 354 656
2018-04-20 37.86 1.77% 27.64% 14,305 12,139 2,167 1,330 546 783
2018-04-19 37.20 0.16% 29.33% 14,419 13,468 951 663 761 -98
2018-04-18 37.14 4.62% 24.34% 12,286 9,931 2,355 1,296 379 917
2018-04-17 35.50 -9.21% 29.25% 12,532 14,616 -2,084 2,003 2,104 -101
2018-04-16 39.10 1.40% 17.71% 9,433 7,785 1,648 1,038 535 502
2018-04-13 38.56 0.39% 19.87% 9,436 9,881 -445 1,193 1,040 153
2018-04-12 38.41 -6.32% 29.72% 12,813 16,269 -3,456 1,620 1,339 281
2018-04-10 39.58 -8.29% 51.13% 26,281 25,612 670 8,562 6,527 2,035
2018-04-04 45.10 5.10% 61.22% 26,038 44,328 -18,289 13,431 26,453 -13,023
2018-04-03 42.91 10.00% 39.37% 23,058 18,238 4,820 17,693 9,980 7,713
2018-04-02 39.01 10.01% 3.65% 1,002 2,556 -1,554 1,000 1,095 -94
2018-03-30 35.46 9.99% 16.97% 5,521 9,178 -3,656 3,468 4,421 -953
2018-03-29 32.24 1.42% 19.01% 6,998 8,766 -1,768 1,612 1,323 289
2018-03-28 31.79 2.68% 16.17% 6,847 5,797 1,050 438 276 162
2018-03-27 30.96 4.38% 12.82% 4,835 4,988 -153 152 0 152
2018-03-26 29.66 3.63% 9.69% 3,773 3,220 553 124 0 124
2018-03-23 28.62 -9.94% 15.89% 5,514 6,057 -543 249 544 -295
2018-03-22 31.78 0.82% 8.53% 3,009 3,768 -759 0 0 0
2018-03-21 31.52 -1.38% 13.95% 5,622 5,596 26 535 0 535
2018-03-20 31.96 0.57% 11.81% 4,392 4,882 -489 226 384 -158
2018-03-19 31.78 2.58% 10.64% 4,684 3,749 935 209 0 209
2018-03-16 30.98 -1.40% 9.79% 3,401 4,279 -879 142 0 142
2018-03-15 31.42 -4.47% 18.04% 6,217 7,930 -1,713 0 492 -492
2018-03-14 32.89 -1.53% 11.77% 4,241 5,534 -1,293 134 272 -139
2018-03-13 33.40 -3.33% 16.50% 6,170 7,723 -1,553 824 108 717
2018-03-12 34.55 1.53% 24.41% 10,909 9,957 952 1,528 317 1,211
2018-03-09 34.03 2.78% 29.96% 13,690 11,726 1,964 2,020 624 1,396
2018-03-08 33.11 -0.48% 27.09% 10,895 11,266 -371 1,513 461 1,052
2018-03-07 33.27 8.37% 38.53% 14,585 16,978 -2,393 3,229 2,846 383
2018-03-06 30.70 -2.07% 15.43% 5,065 6,954 -1,889 134 284 -150
2018-03-05 31.35 3.47% 12.84% 5,341 4,618 724 194 309 -114
2018-03-02 30.30 -4.99% 15.34% 4,619 7,192 -2,574 386 111 275
2018-03-01 31.89 3.61% 16.27% 6,918 5,789 1,128 461 0 461
2018-02-28 30.78 -3.84% 16.47% 5,468 7,221 -1,753 647 274 373
2018-02-27 32.01 -0.25% 22.31% 9,409 8,387 1,021 722 160 562
2018-02-26 32.09 2.52% 25.48% 10,349 9,822 527 1,028 209 818
2018-02-23 31.30 3.51% 21.97% 9,259 7,527 1,732 686 0 686
2018-02-22 30.24 4.64% 20.10% 8,358 6,635 1,723 666 0 666
2018-02-14 28.90 -1.73% 12.25% 4,181 4,708 -527 553 0 553
2018-02-13 29.41 1.27% 25.04% 8,686 9,694 -1,009 1,346 1,048 298
2018-02-12 29.04 10.00% 15.47% 5,199 5,584 -384 1,121 104 1,017
2018-02-09 26.40 -8.27% 16.97% 5,299 6,265 -966 762 277 485
2018-02-08 28.78 1.34% 23.90% 9,120 7,900 1,220 598 473 125
2018-02-07 28.40 -0.35% 26.64% 8,784 9,713 -929 1,313 734 579
2018-02-06 28.50 -0.35% 33.97% 12,460 12,029 431 1,688 3,451 -1,763
2018-02-05 28.60 10.00% 6.20% 518 3,914 -3,396 518 1,689 -1,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019