网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-24 29.00 0.69% 15.74% 5,416 5,921 -505 845 159 686
2018-01-23 28.80 -2.54% 23.02% 9,068 8,008 1,061 2,770 1,503 1,267
2018-01-22 29.55 10.01% 7.75% 978 4,746 -3,768 961 2,814 -1,853
2018-01-19 26.86 -0.52% 4.18% 1,173 1,657 -484 0 0 0
2018-01-18 27.00 -0.74% 3.57% 877 1,531 -653 0 0 0
2018-01-17 27.20 3.30% 5.75% 2,082 1,742 340 0 128 -128
2018-01-16 26.33 1.70% 3.30% 1,144 1,014 130 0 0 0
2018-01-15 25.89 -5.51% 4.70% 1,192 1,923 -731 238 0 238
2018-01-12 27.40 -1.47% 3.43% 873 1,481 -608 0 0 0
2018-01-11 27.81 3.00% 5.56% 2,420 1,437 983 0 0 0
2018-01-10 27.00 -3.19% 4.15% 1,069 1,750 -680 0 0 0
2018-01-09 27.89 0.50% 3.42% 1,120 1,266 -146 0 0 0
2018-01-08 27.75 1.80% 4.47% 1,505 1,562 -57 0 0 0
2018-01-05 27.26 -2.68% 5.76% 1,441 2,543 -1,102 149 0 149
2018-01-04 28.01 -1.27% 6.81% 2,034 2,755 -721 0 0 0
2017-12-29 28.50 1.64% 5.33% 2,034 1,738 296 0 0 0
2017-12-28 28.04 0.94% 5.24% 1,897 1,786 111 0 0 0
2017-12-27 27.78 0.40% 5.70% 1,756 2,219 -463 0 0 0
2017-12-26 27.67 3.02% 7.20% 2,625 2,314 311 0 0 0
2017-12-22 28.05 -0.85% 4.84% 1,307 2,094 -787 0 0 0
2017-12-21 28.29 2.28% 7.19% 2,795 2,291 504 126 0 126
2017-12-20 27.66 -3.05% 5.10% 1,385 2,170 -785 0 0 0
2017-12-19 28.53 4.43% 6.78% 2,896 1,860 1,036 130 0 130
2017-12-18 27.32 -2.08% 4.10% 1,092 1,707 -615 0 0 0
2017-12-15 27.90 -2.96% 6.08% 1,592 2,686 -1,095 0 0 0
2017-12-14 28.75 0.35% 7.77% 2,625 2,885 -260 106 0 106
2017-12-13 28.65 0.88% 6.97% 2,499 2,486 13 0 178 -178
2017-12-12 28.40 -2.37% 8.18% 2,535 3,279 -744 195 0 195
2017-12-11 29.09 1.29% 15.98% 5,753 5,923 -169 999 783 215
2017-12-08 28.72 10.00% 7.34% 2,278 2,933 -655 1,345 1,316 29
2017-12-07 26.11 1.16% 4.33% 1,424 1,377 46 0 0 0
2017-12-06 25.81 3.16% 3.64% 1,365 934 431 0 0 0
2017-12-05 25.02 -3.47% 3.84% 1,087 1,347 -260 107 0 107
2017-12-04 25.92 -6.59% 7.10% 1,480 3,162 -1,682 0 117 -117
2017-12-01 27.75 2.17% 3.60% 1,419 1,055 365 0 0 0
2017-11-30 27.16 -0.22% 3.64% 1,225 1,260 -35 0 0 0
2017-11-29 27.22 -2.02% 5.43% 1,530 2,147 -617 108 0 108
2017-11-28 27.78 2.51% 3.48% 1,409 989 420 0 0 0
2017-11-27 27.10 -4.24% 4.94% 1,308 2,110 -802 0 141 -141
2017-11-24 28.30 -0.14% 5.11% 1,581 2,062 -481 0 0 0
2017-11-23 28.34 -4.64% 6.98% 2,349 2,745 -396 129 0 129
2017-11-22 29.72 -1.52% 6.11% -637 5,175 -5,812 0 2,597 -2,597
2017-11-21 30.18 -2.36% 10.94% 3,265 4,982 -1,717 0 0 0
2017-11-20 30.91 1.44% 7.42% 2,985 2,637 349 146 0 146
2017-11-17 30.47 -9.99% 16.94% 5,133 8,304 -3,171 84 848 -764
2017-11-16 33.85 -5.05% 14.02% 4,711 7,333 -2,622 557 425 132
2017-11-15 35.65 -0.83% 16.97% 6,692 8,434 -1,743 293 313 -20
2017-11-14 35.95 -0.17% 23.27% 10,850 10,350 500 1,274 367 907
2017-11-13 36.01 0.98% 20.28% 8,303 9,738 -1,435 543 556 -13
2017-11-10 35.66 5.82% 28.95% 14,915 10,680 4,234 3,189 646 2,542
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019