网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-09 33.70 -0.03% 12.23% 4,777 5,470 -693 445 539 -95
2017-11-08 33.71 -1.58% 15.45% 6,735 6,431 305 478 218 261
2017-11-07 34.25 -2.06% 15.04% 5,736 7,040 -1,303 227 110 118
2017-11-06 34.97 2.55% 16.20% 6,998 6,964 34 266 633 -368
2017-11-03 34.10 -1.45% 12.91% 4,468 6,446 -1,979 308 101 207
2017-11-02 34.60 1.47% 19.52% 8,478 8,253 225 803 239 563
2017-11-01 34.10 5.25% 16.25% 7,981 5,541 2,440 891 0 891
2017-10-31 32.40 1.98% 9.45% 3,876 3,642 234 116 174 -58
2017-10-30 31.77 -6.42% 12.88% 3,707 6,502 -2,795 122 1,739 -1,616
2017-10-26 33.95 1.65% 12.17% 4,873 5,328 -454 154 116 38
2017-10-25 33.40 3.41% 13.01% 6,122 4,653 1,469 603 100 503
2017-10-24 32.30 0.34% 7.07% 2,475 3,153 -679 255 141 115
2017-10-23 32.19 3.57% 9.83% 4,091 3,708 383 142 0 142
2017-10-20 31.08 2.27% 7.77% 3,031 2,974 58 0 0 0
2017-10-19 30.39 -0.88% 8.88% 3,082 3,640 -558 0 102 -102
2017-10-18 30.66 -5.84% 18.67% 5,865 8,870 -3,006 516 550 -34
2017-10-17 32.56 0.37% 11.62% 4,355 5,084 -729 313 172 141
2017-10-16 32.44 -4.31% 18.83% 6,734 9,046 -2,311 448 170 278
2017-10-13 33.90 1.01% 21.70% 9,884 8,799 1,084 1,471 253 1,218
2017-10-12 33.56 0.96% 12.30% 4,898 5,392 -494 176 0 176
2017-10-11 33.24 -3.65% 17.42% 6,069 8,435 -2,365 255 0 255
2017-10-10 34.50 3.60% 22.82% 9,696 9,375 320 1,085 106 978
2017-10-09 33.30 2.15% 20.31% 8,166 8,721 -555 596 432 164
2017-09-29 32.60 -0.91% 28.20% 11,560 11,939 -379 421 743 -322
2017-09-28 32.90 -0.96% 28.40% 11,565 11,886 -321 1,002 765 237
2017-09-27 33.22 10.00% 28.67% 11,682 11,219 464 3,671 1,761 1,911
2017-09-26 30.20 -6.50% 19.47% 5,907 8,967 -3,060 552 605 -54
2017-09-25 32.30 0.97% 26.62% 10,907 10,358 549 870 238 632
2017-09-22 31.99 6.81% 29.30% 13,391 9,568 3,823 783 102 681
2017-09-21 29.95 -0.93% 13.47% 4,940 5,245 -305 100 0 100
2017-09-20 30.23 3.00% 8.81% 3,494 3,065 429 0 123 -123
2017-09-19 29.35 0.51% 6.02% 2,493 1,936 557 189 0 189
2017-09-18 29.20 -0.31% 5.84% 1,885 2,353 -467 0 0 0
2017-09-15 29.29 -1.25% 6.19% 1,885 2,679 -794 148 267 -120
2017-09-14 29.66 -0.64% 5.76% 1,870 2,402 -531 116 0 116
2017-09-13 29.85 0.78% 6.00% 1,944 2,490 -547 0 103 -103
2017-09-12 29.62 -3.77% 13.18% 3,874 5,801 -1,927 0 117 -117
2017-09-11 30.78 2.43% 10.81% 4,354 3,852 503 307 0 307
2017-09-08 30.05 -3.03% 14.46% 4,657 6,307 -1,650 305 132 172
2017-09-07 30.99 1.04% 23.46% 8,445 9,882 -1,437 255 215 40
2017-09-06 30.67 -2.45% 17.97% 5,412 8,099 -2,686 566 364 202
2017-09-05 31.44 4.00% 22.81% 10,390 7,401 2,990 1,728 261 1,467
2017-09-04 30.23 -1.21% 19.15% 5,778 8,599 -2,821 317 710 -393
2017-09-01 30.60 -1.58% 25.54% 8,800 10,861 -2,061 952 2,050 -1,098
2017-08-31 31.09 10.01% 23.75% 7,918 9,968 -2,050 1,788 2,484 -696
2017-08-30 28.26 -2.28% 11.16% 3,468 4,482 -1,014 193 133 60
2017-08-29 28.92 0.10% 20.82% 7,637 7,525 112 552 267 285
2017-08-28 28.89 4.00% 19.94% 7,214 6,819 395 628 336 293
2017-08-25 27.78 4.59% 15.80% 5,792 5,134 658 565 462 103
2017-08-24 26.56 -0.82% 9.12% 2,622 3,513 -891 159 0 159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019