网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-27 33.22 10.00% 28.67% 11,682 11,219 464 3,671 1,761 1,911
2017-09-26 30.20 -6.50% 19.47% 5,907 8,967 -3,060 552 605 -54
2017-09-25 32.30 0.97% 26.62% 10,907 10,358 549 870 238 632
2017-09-22 31.99 6.81% 29.30% 13,391 9,568 3,823 783 102 681
2017-09-21 29.95 -0.93% 13.47% 4,940 5,245 -305 100 0 100
2017-09-20 30.23 3.00% 8.81% 3,494 3,065 429 0 123 -123
2017-09-19 29.35 0.51% 6.02% 2,493 1,936 557 189 0 189
2017-09-18 29.20 -0.31% 5.84% 1,885 2,353 -467 0 0 0
2017-09-15 29.29 -1.25% 6.19% 1,885 2,679 -794 148 267 -120
2017-09-14 29.66 -0.64% 5.76% 1,870 2,402 -531 116 0 116
2017-09-13 29.85 0.78% 6.00% 1,944 2,490 -547 0 103 -103
2017-09-12 29.62 -3.77% 13.18% 3,874 5,801 -1,927 0 117 -117
2017-09-11 30.78 2.43% 10.81% 4,354 3,852 503 307 0 307
2017-09-08 30.05 -3.03% 14.46% 4,657 6,307 -1,650 305 132 172
2017-09-07 30.99 1.04% 23.46% 8,445 9,882 -1,437 255 215 40
2017-09-06 30.67 -2.45% 17.97% 5,412 8,099 -2,686 566 364 202
2017-09-05 31.44 4.00% 22.81% 10,390 7,401 2,990 1,728 261 1,467
2017-09-04 30.23 -1.21% 19.15% 5,778 8,599 -2,821 317 710 -393
2017-09-01 30.60 -1.58% 25.54% 8,800 10,861 -2,061 952 2,050 -1,098
2017-08-31 31.09 10.01% 23.75% 7,918 9,968 -2,050 1,788 2,484 -696
2017-08-30 28.26 -2.28% 11.16% 3,468 4,482 -1,014 193 133 60
2017-08-29 28.92 0.10% 20.82% 7,637 7,525 112 552 267 285
2017-08-28 28.89 4.00% 19.94% 7,214 6,819 395 628 336 293
2017-08-25 27.78 4.59% 15.80% 5,792 5,134 658 565 462 103
2017-08-24 26.56 -0.82% 9.12% 2,622 3,513 -891 159 0 159
2017-08-23 26.78 1.21% 6.43% 2,080 2,198 -118 0 0 0
2017-08-22 26.46 -2.22% 6.22% 1,789 2,380 -591 0 120 -120
2017-08-21 27.06 1.05% 7.36% 2,685 2,255 430 110 0 110
2017-08-18 26.78 0.98% 6.69% 2,274 2,214 60 144 0 144
2017-08-17 26.52 0.65% 5.40% 1,784 1,798 -14 0 0 0
2017-08-16 26.35 1.54% 6.04% 2,056 1,916 140 0 0 0
2017-08-15 25.95 1.05% 4.61% 1,832 1,522 311 116 0 116
2017-08-14 25.68 2.56% 3.77% 2,064 1,600 464 0 0 0
2017-08-11 25.04 -0.20% 2.48% 1,317 1,016 301 0 0 0
2017-08-10 25.09 -1.49% 3.65% 1,287 2,086 -799 0 0 0
2017-08-08 25.47 -0.78% 3.70% 1,676 1,780 -103 0 0 0
2017-08-07 25.67 1.18% 2.95% 1,134 897 237 0 0 0
2017-08-04 25.37 -0.51% 3.53% 847 1,312 -465 0 0 0
2017-08-03 25.50 0.47% 3.65% 1,760 1,372 388 0 0 0
2017-08-02 25.38 -3.31% 4.98% 1,066 2,138 -1,072 0 0 0
2017-08-01 26.25 0.38% 5.73% 1,638 2,101 -462 0 0 0
2017-07-28 26.15 -1.62% 5.45% 1,209 2,374 -1,166 0 0 0
2017-07-27 26.58 4.15% 10.13% 3,592 3,076 516 148 0 148
2017-07-26 25.52 0.39% 4.86% 1,507 1,609 -102 0 0 0
2017-07-25 25.42 0.20% 4.03% 1,297 1,258 39 0 0 0
2017-07-24 25.37 0.67% 6.50% 1,055 892 163 0 0 0
2017-07-21 25.20 -1.22% 5.10% 1,337 1,902 -566 0 0 0
2017-07-20 25.51 -1.24% 8.22% 2,351 2,988 -637 114 0 114
2017-07-19 25.83 -0.27% 7.43% 2,237 2,520 -283 0 0 0
2017-07-18 25.90 0.54% 9.88% 3,117 3,200 -83 180 0 180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019