网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 14.05 1.74% 9.25% 10,197 9,676 521 1,060 381 679
2020-10-15 13.81 -6.18% 11.03% 10,763 12,177 -1,414 1,759 1,895 -136
2020-10-14 14.72 -2.13% 9.34% 10,082 10,899 -817 956 452 504
2020-10-13 15.04 0.13% 16.17% 15,821 21,671 -5,850 2,285 4,570 -2,285
2020-10-12 15.02 19.97% 7.13% 6,929 8,119 -1,189 1,113 2,182 -1,069
2020-09-30 12.20 -0.81% 1.62% 1,433 1,584 -151 0 0 0
2020-09-29 12.30 -0.32% 1.42% 1,193 1,479 -286 0 0 0
2020-09-28 12.34 -1.59% 1.15% 991 1,184 -193 0 0 0
2020-09-25 12.54 0.16% 1.62% 1,409 1,697 -288 0 0 0
2020-09-24 12.52 -5.37% 2.78% 2,868 2,466 403 121 0 121
2020-09-23 13.23 0.46% 1.83% 1,851 1,854 -3 116 0 116
2020-09-22 13.17 -2.30% 2.29% 2,123 2,522 -399 0 123 -123
2020-09-21 13.48 0.15% 2.84% 3,132 2,701 430 0 0 0
2020-09-18 13.46 -1.03% 2.98% 2,799 3,289 -490 0 0 0
2020-09-17 13.60 1.42% 4.99% 4,738 5,365 -627 0 0 0
2020-09-16 13.41 2.44% 4.58% 4,632 4,383 249 130 0 130
2020-09-15 13.09 -1.87% 3.85% 3,830 3,884 -55 0 402 -402
2020-09-14 13.34 6.63% 5.24% 5,733 4,636 1,098 111 127 -15
2020-09-11 12.51 5.13% 7.10% 8,063 5,331 2,732 453 206 246
2020-09-10 11.90 -11.26% 7.45% 6,792 7,634 -842 204 261 -56
2020-09-09 13.41 -3.66% 6.49% 6,505 7,007 -502 295 119 176
2020-09-08 13.92 3.57% 5.29% 5,834 4,965 868 215 356 -141
2020-09-04 13.35 2.53% 4.62% 5,451 3,779 1,672 288 0 288
2020-09-02 13.29 2.31% 6.54% 6,463 6,449 15 233 135 98
2020-09-01 12.99 2.04% 3.23% 3,418 2,719 699 101 0 101
2020-08-31 12.73 -0.16% 3.41% 3,249 3,385 -136 0 0 0
2020-08-28 12.75 -0.70% 3.23% 3,103 3,173 -71 102 113 -11
2020-08-27 12.84 2.72% 4.41% 4,652 3,927 725 550 0 550
2020-08-26 12.50 -3.55% 4.04% 3,300 4,427 -1,127 101 113 -12
2020-08-25 12.96 3.02% 5.95% 5,925 5,638 287 0 125 -125
2020-08-24 12.58 0.88% 4.44% 3,510 4,994 -1,484 266 0 266
2020-08-21 12.47 2.97% 4.90% 4,557 4,593 -36 390 0 390
2020-08-20 12.11 1.00% 1.37% 1,396 1,093 303 109 0 109
2020-08-18 12.11 -0.33% 1.49% 1,388 1,383 6 0 0 0
2020-08-17 12.15 2.62% 2.17% 2,374 1,469 905 0 0 0
2020-08-14 11.84 1.63% 1.20% 1,235 883 352 0 0 0
2020-08-13 11.65 0.69% 1.17% 1,108 977 131 0 113 -113
2020-08-12 11.57 -1.11% 1.43% 1,128 1,363 -235 0 0 0
2020-08-11 11.70 -3.23% 1.52% 1,030 1,713 -684 0 0 0
2020-08-10 12.09 1.68% 1.88% 1,710 1,736 -27 0 0 0
2020-08-07 11.89 -2.38% 2.13% 1,955 1,895 61 0 0 0
2020-08-06 12.18 0.74% 2.68% 2,693 2,286 407 0 0 0
2020-08-05 12.09 1.77% 2.87% 2,916 2,245 670 343 0 343
2020-08-04 11.88 -1.16% 2.10% 1,687 2,069 -382 0 0 0
2020-08-03 12.02 2.04% 2.88% 3,099 2,111 988 122 0 122
2020-07-31 11.78 1.99% 2.59% 2,784 1,751 1,033 128 0 128
2020-07-30 11.55 0.17% 1.62% 1,220 1,606 -386 0 0 0
2020-07-29 11.53 2.04% 1.95% 2,210 1,156 1,054 0 0 0
2020-07-28 11.30 0.36% 1.48% 1,292 1,205 86 0 0 0
2020-07-27 11.26 -0.09% 2.09% 1,400 2,115 -715 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020