网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.2 52周最低:10.4

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-12 12.39 -2.36% 3.56% 1,333 2,690 -1,357 0 105 -105
2018-12-11 12.69 2.01% 4.76% 2,951 2,450 501 143 162 -20
2018-12-10 12.44 -0.08% 3.58% 1,113 1,487 -374 0 0 0
2018-12-07 12.45 0.81% 3.74% 0 0 0 0 0 0
2018-12-06 12.35 -0.40% 3.30% 0 0 0 0 0 0
2018-12-05 12.40 -2.29% 3.46% 1,126 1,145 -19 0 0 0
2018-12-04 12.69 2.09% 5.18% 1,120 1,187 -67 0 0 0
2018-12-03 12.43 2.47% 4.23% 2,430 2,313 118 101 0 101
2018-11-30 12.13 1.42% 3.20% 0 0 0 0 0 0
2018-11-29 11.96 -3.70% 4.39% 0 0 0 0 0 0
2018-11-28 12.42 2.22% 4.17% 0 0 0 0 0 0
2018-11-27 12.15 2.10% 2.57% 686 713 -27 0 0 0
2018-11-26 11.90 -1.57% 2.95% 1,413 1,799 -386 0 0 0
2018-11-23 12.09 -8.48% 6.42% 3,100 4,133 -1,034 143 0 143
2018-11-22 13.21 -2.15% 3.77% 1,853 2,675 -822 145 0 145
2018-11-21 13.50 -2.88% 4.93% 2,509 3,465 -956 106 115 -9
2018-11-20 13.90 0.43% 5.94% 3,891 3,575 317 438 0 438
2018-11-19 13.84 -1.49% 5.33% 2,814 3,870 -1,056 0 0 0
2018-11-16 14.05 -1.54% 8.40% 4,804 5,917 -1,112 275 0 275
2018-11-15 14.27 3.26% 11.35% 7,618 6,824 794 473 135 338
2018-11-14 13.82 2.29% 9.40% 5,650 6,102 -452 198 0 198
2018-11-13 13.51 -0.44% 6.78% 4,180 4,087 93 276 0 276
2018-11-12 13.57 2.03% 5.59% 3,472 3,313 159 202 0 202
2018-11-09 13.30 -2.49% 6.36% 3,513 4,209 -696 168 0 168
2018-11-08 13.64 -4.48% 10.20% 0 0 0 0 0 0
2018-11-07 14.28 0.28% 11.24% 3,618 3,233 384 0 127 -127
2018-11-06 14.24 -2.33% 9.99% 2,878 2,984 -106 377 0 377
2018-11-05 14.58 3.92% 17.19% 0 0 0 0 0 0
2018-11-02 14.03 2.41% 10.74% 0 0 0 0 0 0
2018-11-01 13.70 -0.51% 10.40% 3,817 3,987 -171 210 0 210
2018-10-31 13.77 -0.79% 9.61% 2,715 3,713 -998 0 0 0
2018-10-30 13.88 3.43% 12.22% 5,238 4,374 864 396 105 292
2018-10-29 13.42 -6.42% 10.39% 5,791 7,163 -1,372 444 293 151
2018-10-26 14.34 3.76% 19.33% 12,842 11,743 1,099 1,431 364 1,067
2018-10-25 13.82 3.99% 15.57% 10,369 8,962 1,407 1,918 945 973
2018-10-24 13.29 -6.14% 13.84% 7,588 9,239 -1,650 571 107 463
2018-10-23 14.16 4.81% 23.38% 15,071 13,945 1,125 1,297 822 476
2018-10-22 13.51 10.02% 18.39% 11,697 9,604 2,093 1,510 124 1,386
2018-10-19 12.28 -6.12% 18.45% 10,253 10,161 92 1,092 1,411 -319
2018-10-18 13.08 -9.98% 14.72% 8,035 9,725 -1,690 1,670 1,976 -306
2018-10-17 14.53 -5.47% 29.29% 20,635 20,277 358 5,947 5,224 723
2018-10-16 15.37 10.02% 13.72% 9,841 8,946 894 8,827 5,179 3,648
2018-10-15 13.97 10.00% 13.33% 5,479 10,431 -4,952 1,982 2,381 -400
2018-10-12 12.70 -1.55% 18.39% 10,587 10,474 114 953 290 664
2018-10-11 12.90 1.98% 22.59% 13,785 12,267 1,518 2,394 2,189 205
2018-10-10 12.65 10.00% 14.94% 9,479 6,827 2,651 3,616 994 2,622
2018-10-09 11.50 10.05% 3.71% 594 3,213 -2,619 0 238 -238
2018-10-08 10.45 -7.19% 2.95% 1,108 1,754 -646 0 0 0
2018-09-28 11.26 1.35% 2.07% 1,092 1,018 74 0 0 0
2018-09-27 11.11 -6.17% 5.24% 2,011 3,399 -1,388 101 0 101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018