网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 11.72 0.69% 2.00% 1,281 1,430 -149 0 0 0
2020-04-08 11.64 1.57% 3.00% 1,802 1,515 287 0 0 0
2020-04-07 11.46 3.34% 2.00% 1,521 1,302 219 0 0 0
2020-04-03 11.09 -2.46% 2.00% 1,145 1,477 -332 0 0 0
2020-04-02 11.37 3.18% 2.00% 1,583 1,214 369 0 0 0
2020-04-01 11.02 -0.18% 2.00% 1,175 1,343 -168 0 0 0
2020-03-30 11.04 -5.07% 3.00% 1,905 1,946 -41 0 0 0
2020-03-27 11.63 -0.68% 2.00% 1,396 1,609 -213 0 0 0
2020-03-26 11.71 -2.90% 3.00% 1,484 2,271 -786 0 0 0
2020-03-25 12.06 1.26% 4.00% 1,995 2,846 -851 0 0 0
2020-03-24 11.91 2.06% 4.00% 2,717 2,506 211 0 0 0
2020-03-23 11.67 -4.03% 4.00% 2,346 2,810 -463 0 0 0
2020-03-20 12.16 -0.98% 5.00% 2,791 3,050 -259 153 0 153
2020-03-19 12.28 1.91% 6.00% 3,652 3,522 130 115 0 115
2020-03-18 12.05 -5.93% 10.00% 4,812 6,577 -1,765 102 160 -58
2020-03-17 12.81 -0.70% 9.00% 5,318 5,928 -610 216 0 216
2020-03-16 12.90 -9.98% 12.00% 6,632 8,723 -2,091 617 2,221 -1,604
2020-03-13 14.33 2.65% 15.00% 10,507 8,871 1,635 1,131 336 795
2020-03-12 13.96 0.07% 13.00% 7,710 8,091 -381 1,315 714 601
2020-03-11 13.95 -2.72% 23.00% 11,731 17,112 -5,381 6,356 9,530 -3,174
2020-03-10 14.34 9.97% 16.00% 6,867 14,017 -7,150 3,045 4,817 -1,771
2020-03-09 13.04 -3.83% 10.00% 6,135 5,956 179 237 0 237
2020-03-06 13.56 0.44% 8.00% 5,040 5,366 -326 240 0 240
2020-03-05 13.50 3.05% 7.00% 4,914 3,717 1,197 347 0 347
2020-03-04 13.10 0.85% 4.00% 2,385 2,379 6 0 0 0
2020-03-03 12.99 1.64% 5.00% 3,062 2,726 336 0 0 0
2020-03-02 12.78 7.49% 5.00% 3,666 2,690 976 273 177 96
2020-02-28 11.89 -9.24% 6.00% 2,511 4,174 -1,664 0 116 -116
2020-02-27 13.10 0.08% 3.00% 2,236 1,962 274 111 0 111
2020-02-26 13.09 -4.10% 5.00% 2,791 3,200 -409 0 0 0
2020-02-25 13.65 0.37% 8.00% 5,210 4,392 819 728 109 619
2020-02-24 13.60 3.11% 7.00% 4,241 4,862 -621 493 946 -453
2020-02-21 13.19 1.23% 5.00% 3,627 3,004 623 0 0 0
2020-02-20 13.03 2.36% 5.00% 3,346 2,537 809 243 0 243
2020-02-19 12.73 -0.39% 5.00% 2,958 2,842 115 107 113 -6
2020-02-18 12.78 2.49% 4.00% 2,672 2,540 131 0 0 0
2020-02-17 12.47 3.14% 4.00% 2,503 2,354 149 0 111 -111
2020-02-14 12.09 2.89% 5.00% 2,885 2,831 54 104 0 104
2020-02-13 11.75 -1.43% 2.00% 1,145 1,497 -353 0 0 0
2020-02-12 11.92 1.36% 2.00% 1,401 1,372 29 0 0 0
2020-02-11 11.76 -1.26% 1.00% 1,110 983 127 118 0 118
2020-02-10 11.91 0.93% 2.00% 1,235 1,254 -19 0 0 0
2020-02-07 11.80 1.72% 2.00% 1,706 1,309 397 0 0 0
2020-02-06 11.60 1.40% 3.00% 1,621 1,549 73 0 0 0
2020-02-05 11.44 4.00% 3.00% 1,943 1,446 496 131 0 131
2020-02-04 11.00 -5.17% 5.00% 2,603 2,417 187 397 0 397
2020-02-03 11.60 -10.01% 0.00% 383 0 383 0 0 0
2020-01-23 12.89 -2.79% 3.00% 1,513 2,033 -520 0 0 0
2020-01-22 13.26 2.08% 3.00% 2,169 1,835 334 0 0 0
2020-01-21 12.99 -1.89% 2.00% 1,019 1,553 -534 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020