网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.99 52周最低:15

科大国创(300520) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 16.75 -1.93% 1.76% 2,845 3,210 -365 228 0 228
2021-03-03 17.08 0.12% 1.56% 2,738 2,683 54 0 248 -248
2021-03-02 17.06 -1.95% 2.11% 3,138 4,186 -1,049 129 226 -97
2021-03-01 17.40 1.40% 2.52% 4,448 4,459 -11 122 114 8
2021-02-26 17.16 2.57% 3.33% 6,095 5,568 527 478 0 478
2021-02-25 16.73 -2.05% 1.94% 2,736 3,908 -1,172 0 0 0
2021-02-23 16.70 0.12% 2.18% 3,778 3,653 125 0 0 0
2021-02-22 16.68 -0.95% 2.63% 3,691 5,438 -1,747 0 0 0
2021-02-19 16.84 2.06% 1.91% 3,477 3,039 438 233 0 233
2021-02-18 16.50 3.13% 2.02% 3,262 3,560 -299 0 106 -106
2021-02-09 15.73 4.38% 1.78% 3,449 2,153 1,296 101 0 101
2021-02-08 15.07 -1.63% 1.52% 2,075 2,601 -526 115 0 115
2021-02-05 15.32 -1.98% 1.76% 2,666 2,936 -270 0 109 -109
2021-02-04 15.63 -4.70% 2.40% 4,055 3,672 383 0 0 0
2021-02-03 16.40 -4.65% 1.91% 2,604 3,860 -1,256 0 114 -114
2021-02-02 17.20 0.64% 1.63% 2,932 2,782 150 112 0 112
2021-01-29 17.26 -3.14% 2.65% 4,350 4,965 -615 109 0 109
2021-01-28 17.82 -1.55% 2.10% 3,050 4,700 -1,650 0 0 0
2021-01-26 18.10 -1.20% 1.73% 2,645 3,796 -1,151 0 0 0
2021-01-25 18.32 -4.18% 2.44% 4,275 4,954 -679 106 0 106
2021-01-22 19.12 -1.44% 2.44% 4,385 5,050 -665 217 0 217
2021-01-21 19.40 0.15% 2.95% 5,694 5,949 -254 144 172 -29
2021-01-19 19.65 3.75% 5.84% 10,723 12,990 -2,267 1,041 1,570 -529
2021-01-18 18.94 1.56% 2.68% 5,517 4,799 718 580 164 416
2021-01-15 18.65 2.36% 3.20% 5,599 6,527 -928 275 109 166
2021-01-14 18.22 1.79% 3.14% 5,591 6,006 -415 105 941 -835
2021-01-12 18.45 -1.07% 2.93% 4,810 6,297 -1,487 105 376 -271
2021-01-11 18.65 -2.92% 3.20% 5,448 7,000 -1,552 0 117 -117
2021-01-08 19.21 -1.13% 3.73% 6,446 8,268 -1,822 244 0 244
2021-01-07 19.43 -6.18% 5.27% 9,607 11,264 -1,657 701 280 420
2021-01-06 20.71 -3.45% 3.13% 5,985 7,285 -1,300 389 0 389
2021-01-05 21.45 -1.02% 3.05% 5,167 8,200 -3,034 132 293 -161
2021-01-04 21.67 1.55% 3.22% 7,061 7,094 -33 505 0 505
2020-12-31 21.34 0.61% 3.69% 7,423 8,572 -1,149 590 957 -367
2020-12-30 21.21 1.92% 4.08% 8,256 9,224 -967 821 74 747
2020-12-29 20.81 2.01% 3.19% 6,444 7,167 -723 371 123 247
2020-12-28 20.40 -2.58% 2.19% 4,417 4,759 -342 238 0 238
2020-12-25 20.94 0.10% 1.78% 3,960 3,611 349 0 0 0
2020-12-24 20.92 -2.79% 2.50% 5,218 5,552 -334 206 105 101
2020-12-23 21.52 1.08% 2.53% 6,149 4,964 1,185 382 0 382
2020-12-22 21.29 -4.44% 3.70% 6,866 9,547 -2,681 307 700 -392
2020-12-21 22.28 -0.98% 2.60% 5,382 6,477 -1,094 0 224 -224
2020-12-18 22.50 -2.81% 2.38% 4,785 6,244 -1,459 183 111 72
2020-12-16 22.99 -2.13% 2.44% 5,511 5,871 -361 227 0 227
2020-12-14 23.35 1.17% 2.17% 5,352 4,780 572 134 0 134
2020-12-11 23.08 -1.91% 2.90% 6,761 6,948 -187 445 326 119
2020-12-10 23.53 -0.13% 3.08% 8,379 5,702 2,677 565 113 452
2020-12-09 23.56 -5.31% 5.43% 12,098 13,074 -976 609 457 152
2020-12-08 24.88 -3.27% 4.03% 9,428 10,509 -1,081 652 1,394 -742
2020-12-07 25.72 0.23% 3.95% 9,825 9,676 149 345 1,014 -668
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021