网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.44

科大国创(300520) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 17.47 1.39% 3.57% 7,243 7,081 162 833 318 515
2022-12-01 17.23 1.95% 2.42% 5,296 4,023 1,273 378 0 378
2022-11-29 16.90 1.50% 1.88% 3,681 3,616 65 409 312 97
2022-11-28 16.65 -0.60% 1.73% 3,636 3,067 569 0 0 0
2022-11-25 16.75 -2.84% 2.25% 4,129 4,535 -405 477 481 -4
2022-11-24 17.24 -0.12% 1.81% 3,417 3,772 -355 0 0 0
2022-11-23 17.26 -2.71% 3.36% 6,704 6,698 6 856 1,006 -150
2022-11-22 17.74 -4.00% 4.50% 7,222 11,428 -4,206 766 1,226 -460
2022-11-21 18.48 1.09% 3.54% 7,014 7,369 -355 634 497 137
2022-11-18 18.28 -1.83% 4.61% 9,272 10,234 -962 879 874 5
2022-11-17 18.62 3.27% 4.60% 11,083 8,262 2,821 1,311 351 960
2022-11-16 18.03 -2.70% 4.53% 8,773 10,145 -1,372 781 1,325 -544
2022-11-15 18.53 1.37% 4.11% 8,951 8,278 673 920 254 666
2022-11-14 18.28 0.99% 3.45% 7,516 6,559 957 989 717 272
2022-11-11 18.10 -4.08% 5.88% 10,413 14,703 -4,290 1,630 1,353 277
2022-11-10 18.87 2.67% 5.37% 12,204 10,854 1,351 1,046 639 407
2022-11-09 18.38 -2.55% 4.50% 7,639 10,924 -3,285 1,289 763 526
2022-11-08 18.86 -1.46% 6.48% 13,132 14,547 -1,415 690 1,427 -738
2022-11-07 19.14 -3.14% 9.49% 16,339 23,705 -7,366 3,827 5,211 -1,384
2022-11-04 19.76 8.16% 10.42% 25,308 20,854 4,454 7,208 4,246 2,962
2022-11-03 18.27 0.11% 4.33% 8,971 9,048 -77 642 838 -196
2022-11-02 18.25 -0.38% 4.68% 9,566 10,054 -488 833 268 566
2022-11-01 18.32 3.15% 7.02% 14,528 14,319 210 1,121 1,303 -182
2022-10-31 17.76 4.16% 5.15% 10,613 10,282 330 398 657 -259
2022-10-28 17.05 -3.07% 5.59% 10,486 11,934 -1,448 1,193 310 883
2022-10-27 17.59 -3.51% 6.83% 12,171 15,737 -3,567 865 1,789 -924
2022-10-26 18.23 5.13% 4.24% 8,985 7,595 1,390 893 215 678
2022-10-25 17.34 0.29% 2.93% 5,184 5,541 -357 106 0 106
2022-10-24 17.29 -0.52% 3.55% 6,729 6,601 129 615 245 370
2022-10-21 17.38 2.54% 2.57% 5,227 4,387 840 275 151 124
2022-10-20 16.95 0.41% 2.64% 4,657 5,013 -355 0 183 -183
2022-10-19 16.88 0.18% 2.16% 3,961 3,904 57 104 228 -124
2022-10-18 16.85 -0.88% 2.32% 3,725 4,869 -1,144 0 127 -127
2022-10-17 17.00 1.98% 2.87% 4,908 5,613 -705 154 107 47
2022-10-14 16.67 3.22% 3.20% 5,895 5,556 339 432 51 381
2022-10-13 16.15 2.47% 4.40% 7,768 7,600 168 202 517 -315
2022-10-12 15.76 4.93% 3.45% 6,128 5,451 677 389 221 168
2022-10-11 15.02 -0.53% 2.31% 3,683 3,680 3 168 0 168
2022-10-10 15.10 -0.66% 1.93% 2,927 3,408 -481 0 0 0
2022-09-30 15.20 -2.94% 1.48% 2,320 2,674 -354 287 0 287
2022-09-29 15.66 -0.76% 2.46% 0 0 0 0 0 0
2022-09-28 15.78 -4.42% 3.33% 5,562 5,963 -401 336 0 336
2022-09-27 16.51 0.73% 2.31% 0 0 0 0 0 0
2022-09-26 16.39 -1.50% 2.75% 3,412 3,288 124 116 537 -421
2022-09-23 16.64 -4.04% 3.40% 3,384 5,454 -2,070 256 517 -262
2022-09-22 17.34 -1.76% 2.81% 1,992 2,145 -153 0 113 -113
2022-09-21 17.65 -0.68% 2.02% 3,077 3,808 -731 96 384 -288
2022-09-20 17.77 2.01% 2.32% 0 0 0 0 0 0
2022-09-19 17.42 -3.22% 2.42% 0 0 0 0 0 0
2022-09-15 18.00 -4.81% 3.35% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式