网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:11.51

爱司凯(300521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 17.84 14.21% 2.50% 2,324 1,414 910 0 0 0
2021-07-30 15.62 0.06% 0.56% 264 421 -157 0 0 0
2021-07-29 15.61 2.56% 0.49% 173 211 -38 0 0 0
2021-07-28 15.22 -2.31% 0.55% 339 389 -51 0 0 0
2021-07-26 15.98 1.01% 0.44% 128 157 -29 0 0 0
2021-07-23 15.82 -2.94% 0.46% 264 407 -143 0 0 0
2021-07-22 16.30 -0.49% 0.38% 358 289 69 0 0 0
2021-07-21 16.38 4.93% 0.74% 679 372 307 0 0 0
2021-07-20 15.61 -1.45% 0.45% 184 313 -129 0 0 0
2021-07-19 15.84 -1.12% 0.42% 195 390 -194 0 0 0
2021-07-16 16.02 -3.32% 0.64% 580 542 38 124 0 124
2021-07-15 16.57 0.55% 0.61% 341 333 8 0 0 0
2021-07-14 16.48 -0.66% 0.45% 297 307 -10 0 0 0
2021-07-12 16.89 -2.14% 1.25% 1,432 637 795 0 0 0
2021-07-09 17.26 8.90% 2.07% 960 447 513 0 0 0
2021-07-07 16.07 -0.68% 0.76% 314 402 -89 0 0 0
2021-07-06 16.18 -2.76% 1.11% 924 888 37 0 0 0
2021-07-05 16.64 8.62% 1.86% 2,127 1,680 447 0 0 0
2021-07-02 15.32 -4.31% 2.09% 1,557 1,677 -120 0 0 0
2021-07-01 16.01 -8.62% 4.57% 3,569 4,906 -1,338 149 549 -400
2021-06-29 18.55 -2.68% 1.41% 1,033 1,043 -11 0 0 0
2021-06-28 19.06 -0.16% 0.26% 195 292 -97 0 0 0
2021-06-25 19.09 0.10% 0.43% 378 838 -460 0 0 0
2021-06-24 19.07 -1.70% 0.40% 208 490 -283 0 0 0
2021-06-23 19.40 -3.58% 0.77% 395 1,078 -684 0 0 0
2021-06-21 20.06 -2.19% 0.56% 294 277 17 0 0 0
2021-06-18 20.51 0.54% 0.45% 448 478 -30 0 0 0
2021-06-17 20.40 2.15% 0.49% 105 124 -19 0 0 0
2021-06-16 19.97 -1.04% 0.28% 103 166 -63 0 0 0
2021-06-15 20.18 1.41% 0.32% 283 302 -19 0 0 0
2021-06-11 19.90 -2.83% 0.40% 174 250 -76 0 0 0
2021-06-10 20.48 1.94% 0.35% 177 297 -119 0 0 0
2021-06-09 20.09 -2.99% 0.53% 196 353 -157 0 0 0
2021-06-08 20.71 3.97% 0.80% 255 162 93 0 0 0
2021-06-07 19.92 -1.73% 0.45% 297 418 -121 0 0 0
2021-06-04 20.27 0.35% 0.37% 172 287 -115 0 0 0
2021-06-03 20.20 -2.88% 0.77% 476 714 -238 0 0 0
2021-06-02 20.80 1.96% 1.08% 882 797 86 0 0 0
2021-06-01 20.40 6.14% 0.87% 365 189 176 0 0 0
2021-05-31 19.22 1.05% 0.34% 215 242 -27 0 0 0
2021-05-28 19.02 -2.66% 0.48% 187 217 -30 0 0 0
2021-05-27 19.54 1.98% 0.54% 248 239 9 0 0 0
2021-05-26 19.16 0.10% 0.21% 232 53 179 0 0 0
2021-05-25 19.14 0.90% 0.25% 93 183 -91 0 0 0
2021-05-24 18.97 0.69% 0.23% 212 151 61 0 0 0
2021-05-21 18.84 -2.08% 0.44% 316 434 -118 0 0 0
2021-05-20 19.24 -0.98% 0.40% 36 147 -112 0 0 0
2021-05-19 19.43 -0.61% 0.13% 37 22 14 0 0 0
2021-05-18 19.55 0.21% 0.23% 128 188 -60 0 0 0
2021-05-17 19.51 -2.55% 0.40% 214 358 -143 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022