网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:11.51

爱司凯(300521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-11-30 75.07 1.85% 8.21% 5,994 6,266 -272 255 956 -701
2016-11-29 73.71 -2.59% 7.78% 4,947 6,644 -1,697 338 458 -121
2016-11-28 75.67 -4.71% 8.34% 5,873 6,870 -997 142 1,135 -992
2016-11-25 79.41 0.49% 10.13% 7,138 8,047 -909 488 115 373
2016-11-24 79.02 -0.10% 8.62% 6,405 7,359 -954 588 259 329
2016-11-23 79.10 -1.29% 7.70% 6,085 6,069 17 322 473 -151
2016-11-22 80.13 1.69% 16.45% 12,918 13,771 -853 2,663 1,785 878
2016-11-18 77.10 4.34% 10.33% 8,631 7,143 1,488 1,144 434 709
2016-11-17 73.89 -3.41% 7.11% 4,598 5,997 -1,398 261 575 -314
2016-11-16 76.50 -2.91% 6.21% 3,335 6,219 -2,884 108 0 108
2016-11-15 78.79 -1.27% 7.92% 4,918 7,513 -2,595 129 589 -460
2016-11-14 79.80 2.26% 12.80% 10,632 9,437 1,195 1,085 417 668
2016-11-11 78.04 -0.65% 11.26% 8,039 9,473 -1,434 433 216 217
2016-11-10 78.55 2.41% 15.48% 11,820 11,802 19 1,646 615 1,031
2016-11-09 76.70 1.86% 14.57% 0 0 0 0 0 0
2016-11-08 75.30 1.44% 6.56% 5,016 4,794 222 261 0 261
2016-11-07 74.23 -0.30% 8.76% 5,878 7,270 -1,392 327 620 -293
2016-11-04 74.45 2.01% 9.71% 8,583 5,868 2,715 738 0 738
2016-11-03 72.98 0.94% 8.82% 6,398 6,470 -73 251 0 251
2016-11-02 72.30 0.18% 5.54% 3,809 4,224 -415 114 281 -167
2016-11-01 72.17 3.01% 6.15% 5,309 3,501 1,808 308 0 308
2016-10-31 70.06 -3.78% 6.75% 4,187 5,343 -1,156 315 126 189
2016-10-28 72.81 -2.01% 7.61% 4,640 6,545 -1,906 234 344 -110
2016-10-27 74.30 -0.16% 6.68% 4,733 5,163 -429 504 179 325
2016-10-26 74.42 -0.77% 9.60% 7,135 7,328 -193 655 102 552
2016-10-25 75.00 1.11% 10.82% 8,742 7,442 1,300 1,584 497 1,087
2016-10-24 74.18 -0.04% 7.20% 5,344 5,317 27 300 115 184
2016-10-21 74.21 -0.99% 11.76% 7,672 9,579 -1,907 1,053 2,054 -1,001
2016-10-20 74.95 3.07% 12.69% 10,569 8,338 2,231 2,648 536 2,112
2016-10-18 72.06 1.51% 5.84% 4,771 3,556 1,214 227 0 227
2016-10-17 70.99 -3.09% 8.26% 4,654 7,241 -2,587 135 240 -105
2016-10-14 73.25 1.30% 10.54% 8,750 6,736 2,013 683 0 683
2016-10-13 72.31 -1.95% 8.01% 4,868 6,732 -1,864 140 672 -532
2016-10-12 73.75 4.17% 14.44% 11,676 9,178 2,498 2,592 254 2,338
2016-10-11 70.80 0.70% 6.92% 4,840 4,871 -31 404 0 404
2016-10-10 70.31 3.73% 7.77% 5,906 4,908 998 291 167 124
2016-09-30 67.78 -0.91% 4.52% 2,434 3,697 -1,263 0 262 -262
2016-09-29 68.40 0.89% 7.22% 5,172 4,740 432 116 0 116
2016-09-28 67.80 -1.24% 6.07% 3,618 4,693 -1,075 311 0 311
2016-09-27 68.65 1.98% 7.36% 5,616 4,389 1,227 627 102 525
2016-09-26 67.32 -8.90% 12.32% 7,299 9,860 -2,561 697 673 24
2016-09-23 73.90 -4.74% 12.61% 7,288 11,732 -4,444 525 2,579 -2,054
2016-09-22 77.58 -0.65% 7.99% 6,322 6,254 69 612 620 -8
2016-09-21 78.09 -1.28% 8.21% 6,767 6,174 593 294 739 -446
2016-09-20 79.10 -0.93% 6.27% 4,829 5,075 -246 516 146 370
2016-09-19 79.84 4.48% 12.06% 10,538 8,684 1,854 3,196 768 2,428
2016-09-14 76.42 -1.00% 5.72% 4,295 4,479 -184 141 0 141
2016-09-13 77.19 0.18% 6.18% 4,463 5,121 -658 180 0 180
2016-09-12 77.05 -3.07% 8.14% 5,415 7,162 -1,746 480 730 -251
2016-09-09 79.49 -2.21% 10.15% 6,644 9,416 -2,772 475 374 101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022