网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:11.51

爱司凯(300521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 16.50 -2.08% 0.48% 403 762 -359 0 0 0
2021-01-28 16.85 -2.83% 0.44% 438 652 -215 0 0 0
2021-01-26 17.28 1.17% 0.39% 448 507 -59 0 0 0
2021-01-25 17.08 -2.51% 0.53% 528 793 -265 0 0 0
2021-01-22 17.52 -2.23% 0.38% 505 454 51 0 0 0
2021-01-21 17.92 -2.61% 0.55% 435 1,000 -566 0 127 -127
2021-01-19 18.16 -0.44% 0.29% 394 370 25 0 0 0
2021-01-18 18.24 0.44% 0.38% 454 539 -85 0 0 0
2021-01-15 18.16 -3.61% 0.61% 655 970 -315 0 0 0
2021-01-14 18.84 5.90% 1.05% 1,530 1,274 256 0 0 0
2021-01-12 17.47 2.76% 0.77% 1,162 782 380 0 0 0
2021-01-11 17.00 -5.66% 1.26% 1,364 1,754 -390 0 0 0
2021-01-08 18.02 -1.85% 0.74% 1,041 883 158 0 0 0
2021-01-07 18.36 -3.47% 0.75% 753 1,252 -498 0 0 0
2021-01-06 19.02 -2.81% 0.93% 1,070 1,511 -441 0 0 0
2021-01-05 19.57 0.93% 1.72% 2,105 2,634 -529 0 0 0
2021-01-04 19.39 -4.76% 1.55% 1,783 2,573 -790 0 0 0
2020-12-31 20.36 2.57% 0.43% 861 408 453 109 0 109
2020-12-30 19.85 -1.73% 0.57% 411 1,219 -808 0 0 0
2020-12-29 20.20 -0.64% 0.40% 470 711 -241 0 0 0
2020-12-28 20.33 -3.74% 1.13% 1,384 1,923 -538 0 186 -186
2020-12-25 21.12 -4.65% 1.00% 1,085 2,051 -966 0 0 0
2020-12-24 22.15 -2.38% 0.41% 333 979 -647 0 0 0
2020-12-23 22.69 -0.13% 0.42% 393 977 -584 0 0 0
2020-12-22 22.72 -1.22% 0.61% 726 1,273 -546 0 140 -140
2020-12-21 23.00 -2.79% 1.05% 1,399 2,083 -684 0 0 0
2020-12-18 23.66 3.73% 1.52% 2,891 2,304 587 238 278 -40
2020-12-16 22.78 -9.60% 2.28% 3,060 4,784 -1,724 119 421 -301
2020-12-14 24.15 7.86% 2.13% 4,433 2,814 1,619 373 121 251
2020-12-11 22.39 0.09% 0.79% 993 1,529 -536 149 128 21
2020-12-10 22.37 -0.04% 0.36% 598 576 21 0 0 0
2020-12-09 22.38 -3.33% 0.61% 604 1,381 -777 0 103 -103
2020-12-08 23.15 3.16% 0.81% 1,637 1,060 578 264 0 264
2020-12-07 22.44 -1.58% 0.37% 293 889 -597 0 0 0
2020-12-04 22.80 0.35% 0.34% 544 565 -21 0 0 0
2020-12-03 22.72 0.84% 0.35% 596 550 46 0 0 0
2020-12-02 22.53 -0.35% 0.29% 375 583 -208 0 0 0
2020-11-30 22.45 0.18% 0.48% 744 807 -62 0 0 0
2020-11-26 22.75 -3.60% 0.84% 799 1,991 -1,192 0 109 -109
2020-11-25 23.60 2.92% 1.07% 2,098 1,515 583 0 0 0
2020-11-24 22.93 -0.17% 0.33% 667 413 254 0 0 0
2020-11-23 22.97 -0.52% 0.39% 644 658 -14 0 0 0
2020-11-20 23.09 0.74% 0.30% 534 458 76 0 0 0
2020-11-19 22.92 -1.59% 0.51% 630 1,047 -417 0 0 0
2020-11-18 23.29 -0.04% 0.38% 634 646 -12 0 0 0
2020-11-17 23.30 1.17% 0.68% 1,013 1,246 -233 0 0 0
2020-11-16 23.03 -1.50% 0.58% 765 1,144 -379 0 0 0
2020-11-13 23.38 0.43% 0.68% 1,071 1,190 -119 0 123 -123
2020-11-12 23.28 -0.72% 1.08% 1,551 2,126 -576 278 0 278
2020-11-11 23.45 -3.02% 0.82% 999 1,813 -814 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022