网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:11.51

爱司凯(300521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 24.18 -0.90% 1.15% 1,727 2,283 -556 0 241 -241
2020-11-09 24.40 -0.49% 1.34% 2,080 2,621 -541 0 0 0
2020-11-06 24.52 -0.24% 1.03% 1,674 1,943 -269 0 0 0
2020-11-05 24.58 3.36% 2.00% 4,439 2,550 1,889 822 0 822
2020-11-04 23.78 1.32% 1.23% 2,057 2,131 -74 106 111 -5
2020-11-03 23.47 2.09% 1.47% 2,552 2,214 338 106 224 -118
2020-11-02 22.99 -3.28% 1.05% 1,332 2,192 -860 0 0 0
2020-10-30 23.77 -0.13% 1.16% 1,876 2,150 -275 162 59 104
2020-10-16 23.46 -2.37% 1.12% 1,294 2,486 -1,192 0 0 0
2020-10-15 24.03 -1.44% 1.18% 1,489 2,622 -1,133 0 0 0
2020-10-14 24.38 -4.54% 1.67% 2,358 3,577 -1,219 0 100 -100
2020-10-13 25.54 -0.74% 2.13% 3,536 4,349 -814 141 0 141
2020-10-12 25.73 7.25% 3.42% 7,913 4,386 3,527 689 0 689
2020-09-30 24.50 0.95% 0.96% 1,733 1,646 87 418 0 418
2020-09-29 24.27 0.71% 1.01% 1,718 1,809 -90 0 101 -101
2020-09-28 24.10 0.37% 1.37% 2,213 2,533 -320 117 119 -2
2020-09-25 24.01 -3.11% 1.34% 2,273 2,429 -156 191 0 191
2020-09-24 24.78 -0.08% 1.58% 2,761 2,824 -62 0 0 0
2020-09-23 24.80 1.39% 1.64% 2,787 3,042 -255 0 0 0
2020-09-22 24.46 -2.36% 1.41% 2,151 2,810 -659 112 0 112
2020-09-21 25.05 2.83% 2.55% 4,415 4,570 -155 223 0 223
2020-09-18 24.36 2.35% 2.15% 3,882 3,557 325 166 0 166
2020-09-17 23.80 2.54% 1.81% 3,063 3,078 -15 0 0 0
2020-09-16 23.21 -3.73% 1.90% 2,249 4,098 -1,849 110 457 -347
2020-09-15 24.11 5.84% 3.01% 6,012 4,305 1,708 231 105 126
2020-09-14 22.78 5.37% 1.39% 2,717 1,757 961 0 0 0
2020-09-11 21.62 0.98% 0.85% 1,238 1,373 -135 0 0 0
2020-09-10 21.41 -1.20% 1.42% 1,806 2,567 -761 0 0 0
2020-09-09 21.67 -5.74% 1.52% 2,020 2,777 -757 0 0 0
2020-09-08 22.99 -1.96% 1.43% 2,158 2,525 -367 0 0 0
2020-09-04 24.00 4.44% 2.86% 5,579 3,979 1,600 372 0 372
2020-09-02 23.03 2.58% 1.40% 2,469 2,057 412 215 0 215
2020-09-01 22.45 -2.39% 1.16% 1,552 2,220 -668 0 0 0
2020-08-31 23.00 0.39% 1.47% 2,119 2,777 -658 0 0 0
2020-08-28 22.91 -0.48% 1.30% 2,130 2,135 -5 0 0 0
2020-08-27 23.02 5.16% 2.11% 4,137 2,773 1,364 251 0 251
2020-08-26 21.89 -5.16% 1.58% 2,072 3,022 -950 0 0 0
2020-08-25 23.08 1.58% 1.96% 3,335 3,117 218 109 0 109
2020-08-24 22.72 1.16% 1.78% 2,778 2,857 -79 0 104 -104
2020-08-21 22.46 0.40% 0.84% 1,281 1,413 -132 0 0 0
2020-08-20 22.37 -0.40% 0.88% 1,298 1,517 -219 0 0 0
2020-08-18 23.04 1.59% 1.80% 3,367 2,537 830 0 0 0
2020-08-17 22.68 -1.39% 2.84% 3,583 5,572 -1,990 282 243 38
2020-08-14 23.00 0.44% 1.77% 1,830 3,925 -2,096 110 0 110
2020-08-13 22.90 -0.26% 1.30% 1,861 2,405 -544 0 0 0
2020-08-12 22.96 -1.25% 2.34% 3,393 4,217 -824 215 103 113
2020-08-11 23.25 -2.43% 2.44% 4,275 3,958 317 495 0 495
2020-08-10 23.83 -7.24% 3.61% 5,677 6,771 -1,094 748 789 -41
2020-08-07 25.69 -4.85% 3.62% 5,866 7,859 -1,994 581 576 5
2020-08-06 27.00 -1.42% 3.44% 6,081 7,192 -1,112 1,149 379 770
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022