网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 22.78 5.37% 1.39% 2,717 1,757 961 0 0 0
2020-09-11 21.62 0.98% 0.85% 1,238 1,373 -135 0 0 0
2020-09-10 21.41 -1.20% 1.42% 1,806 2,567 -761 0 0 0
2020-09-09 21.67 -5.74% 1.52% 2,020 2,777 -757 0 0 0
2020-09-08 22.99 -1.96% 1.43% 2,158 2,525 -367 0 0 0
2020-09-04 24.00 4.44% 2.86% 5,579 3,979 1,600 372 0 372
2020-09-02 23.03 2.58% 1.40% 2,469 2,057 412 215 0 215
2020-09-01 22.45 -2.39% 1.16% 1,552 2,220 -668 0 0 0
2020-08-31 23.00 0.39% 1.47% 2,119 2,777 -658 0 0 0
2020-08-28 22.91 -0.48% 1.30% 2,130 2,135 -5 0 0 0
2020-08-27 23.02 5.16% 2.11% 4,137 2,773 1,364 251 0 251
2020-08-26 21.89 -5.16% 1.58% 2,072 3,022 -950 0 0 0
2020-08-25 23.08 1.58% 1.96% 3,335 3,117 218 109 0 109
2020-08-24 22.72 1.16% 1.78% 2,778 2,857 -79 0 104 -104
2020-08-21 22.46 0.40% 0.84% 1,281 1,413 -132 0 0 0
2020-08-20 22.37 -0.40% 0.88% 1,298 1,517 -219 0 0 0
2020-08-18 23.04 1.59% 1.80% 3,367 2,537 830 0 0 0
2020-08-17 22.68 -1.39% 2.84% 3,583 5,572 -1,990 282 243 38
2020-08-14 23.00 0.44% 1.77% 1,830 3,925 -2,096 110 0 110
2020-08-13 22.90 -0.26% 1.30% 1,861 2,405 -544 0 0 0
2020-08-12 22.96 -1.25% 2.34% 3,393 4,217 -824 215 103 113
2020-08-11 23.25 -2.43% 2.44% 4,275 3,958 317 495 0 495
2020-08-10 23.83 -7.24% 3.61% 5,677 6,771 -1,094 748 789 -41
2020-08-07 25.69 -4.85% 3.62% 5,866 7,859 -1,994 581 576 5
2020-08-06 27.00 -1.42% 3.44% 6,081 7,192 -1,112 1,149 379 770
2020-08-05 27.39 5.06% 5.74% 10,397 12,067 -1,670 1,786 2,425 -640
2020-08-04 26.07 -4.12% 4.20% 7,565 7,988 -422 2,071 649 1,422
2020-08-03 27.19 1.08% 3.59% 6,782 7,039 -257 646 208 438
2020-07-31 26.90 1.32% 4.34% 8,113 8,188 -75 761 458 302
2020-07-30 26.55 -4.94% 5.63% 10,645 10,889 -244 1,343 392 951
2020-07-29 27.93 3.22% 6.41% 12,915 12,034 881 2,583 1,072 1,511
2020-07-28 27.06 10.00% 4.02% 6,958 8,325 -1,367 2,360 2,613 -253
2020-07-27 24.60 -2.69% 2.66% 4,562 4,859 -298 664 0 664
2020-07-24 25.28 -10.00% 5.19% 7,285 11,814 -4,528 281 553 -272
2020-07-23 28.09 2.86% 6.40% 12,127 12,717 -590 1,855 698 1,157
2020-07-21 27.31 3.96% 6.45% 13,037 11,746 1,291 2,513 1,279 1,234
2020-07-20 26.27 2.66% 7.03% 13,244 13,825 -581 2,470 2,261 209
2020-07-17 25.59 10.02% 5.27% 10,162 8,084 2,078 1,620 363 1,258
2020-07-16 23.26 0.56% 5.21% 7,984 9,115 -1,131 330 1,196 -866
2020-07-15 23.13 -10.00% 7.82% 13,435 13,236 199 3,750 1,975 1,775
2020-07-14 25.70 -8.41% 11.41% 19,915 23,245 -3,330 7,241 4,872 2,370
2020-07-13 28.06 6.49% 14.69% 28,157 30,061 -1,904 12,912 12,624 288
2020-07-10 26.35 10.02% 3.06% 6,599 4,502 2,096 6,147 2,912 3,234
2020-07-08 21.77 0.23% 5.21% 6,924 8,516 -1,593 792 674 118
2020-07-07 21.72 3.43% 6.98% 10,201 10,414 -213 1,586 782 804
2020-07-06 21.00 3.75% 5.56% 8,937 7,274 1,663 912 374 539
2020-07-03 20.24 -3.07% 4.47% 6,325 6,014 311 1,834 1,129 705
2020-07-02 20.88 1.36% 6.40% 10,754 8,533 2,221 1,431 468 963
2020-06-29 18.99 1.93% 2.86% 4,262 3,432 829 436 0 436
2020-06-24 18.63 -2.51% 4.11% 5,017 5,816 -799 623 247 376
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式