爱司凯(300521) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-14 |
22.78
|
5.37% |
1.39% |
2,717 |
1,757 |
961 |
0 |
0 |
0 |
| 2020-09-11 |
21.62
|
0.98% |
0.85% |
1,238 |
1,373 |
-135 |
0 |
0 |
0 |
| 2020-09-10 |
21.41
|
-1.20% |
1.42% |
1,806 |
2,567 |
-761 |
0 |
0 |
0 |
| 2020-09-09 |
21.67
|
-5.74% |
1.52% |
2,020 |
2,777 |
-757 |
0 |
0 |
0 |
| 2020-09-08 |
22.99
|
-1.96% |
1.43% |
2,158 |
2,525 |
-367 |
0 |
0 |
0 |
| 2020-09-04 |
24.00
|
4.44% |
2.86% |
5,579 |
3,979 |
1,600 |
372 |
0 |
372 |
| 2020-09-02 |
23.03
|
2.58% |
1.40% |
2,469 |
2,057 |
412 |
215 |
0 |
215 |
| 2020-09-01 |
22.45
|
-2.39% |
1.16% |
1,552 |
2,220 |
-668 |
0 |
0 |
0 |
| 2020-08-31 |
23.00
|
0.39% |
1.47% |
2,119 |
2,777 |
-658 |
0 |
0 |
0 |
| 2020-08-28 |
22.91
|
-0.48% |
1.30% |
2,130 |
2,135 |
-5 |
0 |
0 |
0 |
| 2020-08-27 |
23.02
|
5.16% |
2.11% |
4,137 |
2,773 |
1,364 |
251 |
0 |
251 |
| 2020-08-26 |
21.89
|
-5.16% |
1.58% |
2,072 |
3,022 |
-950 |
0 |
0 |
0 |
| 2020-08-25 |
23.08
|
1.58% |
1.96% |
3,335 |
3,117 |
218 |
109 |
0 |
109 |
| 2020-08-24 |
22.72
|
1.16% |
1.78% |
2,778 |
2,857 |
-79 |
0 |
104 |
-104 |
| 2020-08-21 |
22.46
|
0.40% |
0.84% |
1,281 |
1,413 |
-132 |
0 |
0 |
0 |
| 2020-08-20 |
22.37
|
-0.40% |
0.88% |
1,298 |
1,517 |
-219 |
0 |
0 |
0 |
| 2020-08-18 |
23.04
|
1.59% |
1.80% |
3,367 |
2,537 |
830 |
0 |
0 |
0 |
| 2020-08-17 |
22.68
|
-1.39% |
2.84% |
3,583 |
5,572 |
-1,990 |
282 |
243 |
38 |
| 2020-08-14 |
23.00
|
0.44% |
1.77% |
1,830 |
3,925 |
-2,096 |
110 |
0 |
110 |
| 2020-08-13 |
22.90
|
-0.26% |
1.30% |
1,861 |
2,405 |
-544 |
0 |
0 |
0 |
| 2020-08-12 |
22.96
|
-1.25% |
2.34% |
3,393 |
4,217 |
-824 |
215 |
103 |
113 |
| 2020-08-11 |
23.25
|
-2.43% |
2.44% |
4,275 |
3,958 |
317 |
495 |
0 |
495 |
| 2020-08-10 |
23.83
|
-7.24% |
3.61% |
5,677 |
6,771 |
-1,094 |
748 |
789 |
-41 |
| 2020-08-07 |
25.69
|
-4.85% |
3.62% |
5,866 |
7,859 |
-1,994 |
581 |
576 |
5 |
| 2020-08-06 |
27.00
|
-1.42% |
3.44% |
6,081 |
7,192 |
-1,112 |
1,149 |
379 |
770 |
| 2020-08-05 |
27.39
|
5.06% |
5.74% |
10,397 |
12,067 |
-1,670 |
1,786 |
2,425 |
-640 |
| 2020-08-04 |
26.07
|
-4.12% |
4.20% |
7,565 |
7,988 |
-422 |
2,071 |
649 |
1,422 |
| 2020-08-03 |
27.19
|
1.08% |
3.59% |
6,782 |
7,039 |
-257 |
646 |
208 |
438 |
| 2020-07-31 |
26.90
|
1.32% |
4.34% |
8,113 |
8,188 |
-75 |
761 |
458 |
302 |
| 2020-07-30 |
26.55
|
-4.94% |
5.63% |
10,645 |
10,889 |
-244 |
1,343 |
392 |
951 |
| 2020-07-29 |
27.93
|
3.22% |
6.41% |
12,915 |
12,034 |
881 |
2,583 |
1,072 |
1,511 |
| 2020-07-28 |
27.06
|
10.00% |
4.02% |
6,958 |
8,325 |
-1,367 |
2,360 |
2,613 |
-253 |
| 2020-07-27 |
24.60
|
-2.69% |
2.66% |
4,562 |
4,859 |
-298 |
664 |
0 |
664 |
| 2020-07-24 |
25.28
|
-10.00% |
5.19% |
7,285 |
11,814 |
-4,528 |
281 |
553 |
-272 |
| 2020-07-23 |
28.09
|
2.86% |
6.40% |
12,127 |
12,717 |
-590 |
1,855 |
698 |
1,157 |
| 2020-07-21 |
27.31
|
3.96% |
6.45% |
13,037 |
11,746 |
1,291 |
2,513 |
1,279 |
1,234 |
| 2020-07-20 |
26.27
|
2.66% |
7.03% |
13,244 |
13,825 |
-581 |
2,470 |
2,261 |
209 |
| 2020-07-17 |
25.59
|
10.02% |
5.27% |
10,162 |
8,084 |
2,078 |
1,620 |
363 |
1,258 |
| 2020-07-16 |
23.26
|
0.56% |
5.21% |
7,984 |
9,115 |
-1,131 |
330 |
1,196 |
-866 |
| 2020-07-15 |
23.13
|
-10.00% |
7.82% |
13,435 |
13,236 |
199 |
3,750 |
1,975 |
1,775 |
| 2020-07-14 |
25.70
|
-8.41% |
11.41% |
19,915 |
23,245 |
-3,330 |
7,241 |
4,872 |
2,370 |
| 2020-07-13 |
28.06
|
6.49% |
14.69% |
28,157 |
30,061 |
-1,904 |
12,912 |
12,624 |
288 |
| 2020-07-10 |
26.35
|
10.02% |
3.06% |
6,599 |
4,502 |
2,096 |
6,147 |
2,912 |
3,234 |
| 2020-07-08 |
21.77
|
0.23% |
5.21% |
6,924 |
8,516 |
-1,593 |
792 |
674 |
118 |
| 2020-07-07 |
21.72
|
3.43% |
6.98% |
10,201 |
10,414 |
-213 |
1,586 |
782 |
804 |
| 2020-07-06 |
21.00
|
3.75% |
5.56% |
8,937 |
7,274 |
1,663 |
912 |
374 |
539 |
| 2020-07-03 |
20.24
|
-3.07% |
4.47% |
6,325 |
6,014 |
311 |
1,834 |
1,129 |
705 |
| 2020-07-02 |
20.88
|
1.36% |
6.40% |
10,754 |
8,533 |
2,221 |
1,431 |
468 |
963 |
| 2020-06-29 |
18.99
|
1.93% |
2.86% |
4,262 |
3,432 |
829 |
436 |
0 |
436 |
| 2020-06-24 |
18.63
|
-2.51% |
4.11% |
5,017 |
5,816 |
-799 |
623 |
247 |
376 |
进入关怀模式
