网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:11.51

爱司凯(300521) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 12.75 -3.99% 3.68% 3,913 2,764 1,148 750 293 456
2021-11-25 13.28 -1.34% 1.30% 1,037 1,465 -427 0 0 0
2021-11-24 13.46 0.75% 1.23% 1,141 1,249 -107 0 0 0
2021-11-23 13.36 -0.37% 1.40% 1,191 1,472 -280 104 0 104
2021-11-12 13.06 0.85% 0.99% 805 1,040 -235 0 0 0
2021-11-11 12.95 2.78% 1.24% 1,496 812 684 0 0 0
2021-11-10 12.60 0.64% 0.87% 792 774 18 0 0 0
2021-11-09 12.52 0.48% 0.79% 773 652 120 0 0 0
2021-11-08 12.46 -0.72% 0.88% 793 778 15 100 0 100
2021-11-05 12.55 -0.08% 0.84% 768 753 14 0 0 0
2021-11-04 12.56 -0.48% 1.22% 1,060 1,146 -86 0 0 0
2021-11-03 12.62 3.36% 1.38% 1,549 950 599 0 0 0
2021-11-02 12.21 -1.05% 1.22% 1,078 1,075 3 0 0 0
2021-11-01 12.34 0.16% 1.58% 1,291 1,505 -214 0 0 0
2021-10-29 12.32 3.10% 1.41% 1,556 912 645 0 0 0
2021-10-28 11.95 -1.65% 1.17% 888 1,182 -295 0 0 0
2021-10-22 12.41 -2.28% 2.20% 2,120 1,829 291 0 0 0
2021-10-21 12.70 -10.81% 4.46% 3,912 4,343 -431 338 128 210
2021-10-20 14.24 -2.73% 1.35% 1,600 1,175 425 105 141 -36
2021-10-19 14.64 -2.07% 0.73% 686 871 -185 103 0 103
2021-10-18 14.95 0.27% 0.65% 874 521 353 0 0 0
2021-10-14 15.32 0.99% 0.42% 522 387 135 0 0 0
2021-10-13 15.17 0.73% 0.57% 267 437 -170 0 0 0
2021-10-12 15.06 -2.14% 0.62% 402 637 -235 0 0 0
2021-10-11 15.39 -2.53% 0.87% 462 654 -192 0 0 0
2021-10-08 15.79 2.67% 1.30% 1,185 701 483 160 59 101
2021-09-30 15.38 -1.03% 1.17% 365 222 144 0 0 0
2021-09-29 15.54 -1.15% 0.81% 449 550 -101 0 127 -127
2021-09-28 15.72 0.51% 0.75% 289 266 24 0 0 0
2021-09-27 15.64 -5.67% 1.24% 555 720 -165 85 413 -328
2021-09-24 16.58 -0.60% 0.99% 455 652 -197 85 413 -328
2021-09-23 16.68 -0.12% 1.10% 528 435 92 0 0 0
2021-09-22 16.70 -8.59% 1.66% 1,385 1,647 -262 0 0 0
2021-09-17 18.27 -5.04% 0.89% 265 480 -214 0 0 0
2021-09-16 19.24 -2.53% 0.57% 350 615 -265 0 0 0
2021-09-15 19.74 -2.18% 0.64% 145 455 -310 0 0 0
2021-09-13 20.18 3.70% 1.21% 308 182 126 0 0 0
2021-09-10 19.46 0.26% 0.67% 240 128 112 0 0 0
2021-09-09 19.41 -4.29% 0.97% 502 705 -203 0 0 0
2021-09-07 20.11 -1.81% 0.86% 369 585 -216 0 0 0
2021-09-06 20.48 4.44% 1.34% 187 261 -74 0 0 0
2021-09-02 20.06 0.50% 0.75% 462 470 -8 0 0 0
2021-09-01 19.96 0.40% 0.68% 423 602 -179 0 0 0
2021-08-31 19.88 0.15% 0.65% 480 623 -143 0 0 0
2021-08-30 19.85 2.00% 0.83% 137 369 -232 0 0 0
2021-08-27 19.46 -0.97% 0.55% 155 404 -249 0 0 0
2021-08-26 19.65 -1.26% 0.72% 566 770 -205 0 0 0
2021-08-25 19.90 -1.04% 1.03% 1,479 1,337 142 55 327 -272
2021-08-24 20.11 5.40% 1.71% 601 568 34 0 0 0
2021-08-23 19.08 3.14% 0.82% 810 596 214 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021