网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世名科技 (300522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:14.35

世名科技(300522) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-04 15.92 -4.90% 5.00% 2,019 2,183 -163 0 0 0
2019-01-02 16.74 -1.76% 1.00% 508 910 -403 0 0 0
2018-12-27 17.04 -1.05% 1.00% 699 889 -190 0 0 0
2018-12-26 17.22 0.29% 1.00% 809 712 97 0 0 0
2018-12-21 17.30 -0.29% 1.35% 494 687 -193 0 0 0
2018-12-20 17.35 2.66% 2.24% 704 402 302 0 0 0
2018-12-19 16.90 -0.82% 1.08% 437 493 -56 0 0 0
2018-12-18 17.04 0.59% 1.36% 585 593 -8 0 0 0
2018-12-17 16.94 0.30% 1.06% 395 519 -124 0 0 0
2018-12-14 16.89 -3.60% 2.41% 580 1,517 -937 0 0 0
2018-12-13 17.52 1.04% 2.09% 968 862 106 0 0 0
2018-12-12 17.34 -0.17% 1.25% 511 596 -85 0 0 0
2018-12-11 17.37 0.99% 1.35% 423 764 -341 0 0 0
2018-12-10 17.20 -0.58% 1.29% 277 418 -142 0 0 0
2018-12-07 17.30 0.29% 1.17% 0 0 0 0 0 0
2018-12-06 17.25 -1.82% 1.92% 0 0 0 0 0 0
2018-12-05 17.57 -1.51% 1.69% 423 411 12 0 0 0
2018-12-04 17.84 0.11% 2.18% 355 596 -241 0 0 0
2018-12-03 17.82 2.65% 3.38% 1,642 1,413 229 0 0 0
2018-11-30 17.36 1.70% 2.00% 0 0 0 0 0 0
2018-11-29 17.07 -2.85% 2.78% 0 0 0 0 0 0
2018-11-28 17.57 1.33% 2.75% 0 0 0 0 0 0
2018-11-27 17.34 0.70% 2.13% 468 508 -40 0 0 0
2018-11-26 17.22 -1.26% 4.08% 1,509 2,090 -581 0 0 0
2018-11-23 17.44 -9.92% 6.67% 2,452 3,766 -1,314 0 125 -125
2018-11-22 19.36 -1.73% 5.01% 2,285 2,656 -371 149 0 149
2018-11-21 19.70 6.26% 8.64% 5,269 3,248 2,021 314 0 314
2018-11-20 18.54 -4.24% 3.04% 1,251 1,677 -427 0 0 0
2018-11-19 19.36 0.89% 4.79% 2,383 2,263 119 0 0 0
2018-11-16 19.19 -1.18% 5.52% 2,128 3,264 -1,136 0 0 0
2018-11-15 19.42 3.57% 5.66% 3,085 2,447 638 103 0 103
2018-11-14 18.75 -0.64% 6.78% 3,257 3,380 -123 210 0 210
2018-11-13 18.87 0.59% 5.98% 2,878 2,861 17 0 0 0
2018-11-12 18.76 3.47% 4.29% 2,376 1,674 701 0 0 0
2018-11-09 18.13 1.06% 2.65% 1,277 1,164 112 0 0 0
2018-11-08 17.94 -2.13% 3.63% 0 0 0 0 0 0
2018-11-07 18.33 -1.66% 4.07% 864 1,206 -341 0 0 0
2018-11-06 18.64 -1.32% 4.74% 923 1,089 -166 0 0 0
2018-11-05 18.89 5.65% 8.83% 0 0 0 0 0 0
2018-11-02 17.88 3.35% 5.03% 0 0 0 0 0 0
2018-11-01 17.30 -0.80% 4.13% 753 1,001 -248 0 0 0
2018-10-31 17.44 0.81% 3.10% 626 893 -267 0 0 0
2018-10-30 17.30 -2.09% 4.95% 1,052 1,303 -251 0 0 0
2018-10-29 17.67 -1.67% 2.49% 1,016 1,237 -220 109 0 109
2018-10-26 17.97 -1.05% 3.22% 1,386 1,607 -220 0 0 0
2018-10-25 18.16 -3.10% 3.87% 1,795 1,760 35 0 0 0
2018-10-24 18.74 -1.11% 4.23% 1,771 2,261 -490 108 0 108
2018-10-23 18.95 -3.76% 6.20% 2,436 3,633 -1,197 0 0 0
2018-10-22 19.69 4.79% 8.53% 4,395 4,021 374 160 0 160
2018-10-19 18.79 1.13% 7.12% 3,277 3,173 104 124 0 124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019