网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.88 52周最低:10.55

中潜股份(300526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-19 107.03 3.48% 15.93% 0 0 0 0 0 0
2017-01-18 107.03 3.48% 15.93% 0 0 0 0 0 0
2017-01-17 107.03 3.48% 15.93% 0 0 0 0 0 0
2017-01-16 107.03 3.48% 15.93% 0 0 0 0 0 0
2017-01-13 107.03 3.48% 15.93% 0 0 0 0 0 0
2017-01-12 107.03 3.48% 15.93% 0 0 0 0 0 0
2017-01-11 107.03 3.48% 15.93% 0 0 0 0 0 0
2016-12-06 107.03 3.48% 15.93% 20,094 16,053 4,042 4,473 3,434 1,039
2016-12-05 103.43 0.40% 8.64% 8,210 10,564 -2,354 695 2,196 -1,502
2016-12-02 103.02 -2.85% 11.80% 11,655 14,214 -2,559 2,567 1,921 646
2016-12-01 106.04 -4.20% 17.70% 18,160 22,854 -4,694 3,311 4,977 -1,666
2016-11-30 110.69 3.79% 21.62% 27,145 23,412 3,733 7,033 5,328 1,704
2016-11-29 106.65 2.16% 16.32% 19,661 17,184 2,477 3,165 1,534 1,632
2016-11-28 104.40 2.28% 15.15% 19,035 14,442 4,592 3,500 1,131 2,370
2016-11-25 102.07 0.56% 10.86% 11,648 10,988 661 2,042 1,711 331
2016-11-24 101.50 0.49% 8.87% 9,688 9,473 215 770 305 464
2016-11-23 101.01 -4.71% 12.29% 12,055 14,762 -2,707 2,408 2,254 154
2016-11-22 106.00 0.95% 22.21% 25,151 25,959 -808 9,139 7,525 1,613
2016-11-18 102.20 2.97% 20.25% 23,894 20,116 3,779 6,828 3,574 3,255
2016-11-17 99.25 -2.70% 12.98% 11,463 16,304 -4,841 831 4,102 -3,271
2016-11-16 102.00 -2.10% 15.63% 16,743 17,183 -440 4,775 2,800 1,975
2016-11-15 104.19 -8.20% 25.70% 26,717 30,908 -4,191 6,837 12,293 -5,456
2016-11-14 113.50 0.37% 38.10% 48,616 42,900 5,716 27,540 22,539 5,001
2016-11-11 113.08 10.00% 8.55% 7,971 12,490 -4,519 7,870 9,761 -1,890
2016-11-10 102.80 10.01% 18.91% 21,721 17,813 3,908 14,154 9,383 4,771
2016-11-09 93.45 10.01% 30.39% 0 0 0 0 0 0
2016-11-08 84.95 0.35% 10.13% 9,399 8,732 667 1,601 325 1,276
2016-11-07 84.65 1.15% 13.73% 11,735 13,024 -1,289 1,308 1,630 -323
2016-11-04 83.69 2.06% 15.25% 14,615 12,368 2,247 2,803 968 1,835
2016-11-03 82.00 1.22% 12.77% 11,411 10,529 882 2,151 1,051 1,100
2016-11-02 81.01 0.41% 10.93% 9,873 8,843 1,030 639 570 69
2016-11-01 80.68 2.11% 12.51% 10,680 10,635 46 1,025 1,005 20
2016-10-31 79.01 -4.23% 14.93% 10,638 14,449 -3,811 1,069 3,496 -2,427
2016-10-28 82.50 -3.11% 16.71% 12,506 17,126 -4,620 1,129 1,446 -317
2016-10-27 85.15 3.34% 21.67% 21,873 16,904 4,969 2,879 1,206 1,673
2016-10-26 82.40 1.68% 14.68% 13,341 11,944 1,397 2,029 1,376 653
2016-10-25 81.04 0.67% 18.58% 16,956 15,181 1,774 1,755 1,516 239
2016-10-24 80.50 -2.62% 21.40% 17,028 19,244 -2,216 2,573 3,845 -1,272
2016-10-21 82.67 0.94% 23.14% 18,291 21,653 -3,362 2,834 4,596 -1,762
2016-10-20 81.90 -9.64% 37.95% 28,091 37,782 -9,691 7,920 13,901 -5,981
2016-10-18 82.40 -10.00% 3.62% 6,331 0 6,331 3,700 0 3,700
2016-09-02 91.56 -1.75% 38.31% 35,106 39,409 -4,303 11,732 15,140 -3,408
2016-09-01 93.19 5.86% 51.54% 50,545 52,219 -1,674 30,532 29,921 610
2016-08-31 88.03 1.53% 55.89% 50,649 48,722 1,927 18,938 24,765 -5,827
2016-08-30 86.70 9.02% 57.11% 50,058 54,089 -4,031 33,637 35,901 -2,264
2016-08-29 79.53 -5.34% 53.08% 39,111 48,287 -9,176 20,167 25,256 -5,089
2016-08-26 84.02 10.00% 5.42% 6,441 3,244 3,197 6,441 2,469 3,973
2016-08-25 76.38 9.99% 6.10% 102 9,792 -9,691 0 4,972 -4,972
2016-08-24 69.44 10.00% 0.11% 30 127 -97 0 0 0
2016-08-23 63.13 10.00% 0.12% 0 112 -112 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019