网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.48 52周最低:12.8

中潜股份(300526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 108.35 10.00% 0.80% 8,414 5,358 3,057 1,043 799 244
2020-05-28 98.50 0.65% 0.32% 3,003 2,246 758 0 0 0
2020-05-27 97.86 -0.64% 0.24% 2,212 1,748 464 0 0 0
2020-05-26 98.49 -1.13% 0.21% 1,415 1,984 -569 0 0 0
2020-05-25 99.62 3.75% 0.39% 3,780 2,606 1,174 420 120 300
2020-05-22 96.02 -3.33% 0.22% 1,475 2,082 -607 0 0 0
2020-05-21 99.33 -3.09% 0.44% 4,265 3,252 1,013 0 125 -125
2020-05-20 102.50 0.30% 0.49% 4,436 3,965 471 0 0 0
2020-05-19 102.19 1.35% 0.39% 4,428 2,167 2,261 102 100 2
2020-05-18 100.83 -2.97% 0.39% 3,391 3,185 206 0 0 0
2020-05-15 103.92 0.47% 0.38% 4,330 2,334 1,996 107 0 107
2020-05-14 103.43 -2.42% 0.38% 3,911 2,800 1,111 0 0 0
2020-05-13 106.00 -0.10% 0.33% 3,363 2,450 913 0 322 -322
2020-05-12 106.11 -1.68% 0.29% 3,238 1,958 1,280 0 0 0
2020-05-11 107.92 -1.99% 0.41% 4,277 3,068 1,208 0 0 0
2020-05-08 110.11 -1.84% 0.45% 4,778 3,580 1,198 0 0 0
2020-05-07 112.17 -1.78% 0.39% 3,815 3,471 344 149 0 149
2020-05-06 114.20 0.30% 0.32% 3,486 2,785 701 102 0 102
2020-04-30 113.86 -0.47% 0.42% 4,415 3,695 720 129 0 129
2020-04-29 114.40 0.62% 0.55% 5,811 5,022 789 407 0 407
2020-04-28 113.70 -3.07% 0.00% 7,636 5,642 1,993 363 264 99
2020-04-27 117.30 -2.84% 0.00% 7,921 5,726 2,196 310 0 310
2020-04-24 120.73 -1.97% 0.00% 9,584 7,849 1,735 671 740 -70
2020-04-23 123.15 -0.44% 0.00% 12,863 7,896 4,968 685 0 685
2020-04-22 123.70 1.91% 0.00% 14,920 8,476 6,444 470 330 140
2020-04-21 121.38 -3.05% 0.00% 9,765 7,986 1,779 634 1,026 -392
2020-04-20 125.20 0.03% 0.00% 5,976 4,603 1,373 114 384 -269
2020-04-17 125.16 -3.62% 0.00% 8,402 7,946 457 653 344 308
2020-04-16 129.86 4.73% 0.00% 10,602 7,884 2,717 533 0 533
2020-04-15 124.00 -2.32% 0.00% 10,681 7,136 3,545 1,773 573 1,200
2020-04-14 126.94 6.39% 1.00% 9,325 11,874 -2,549 2,157 3,271 -1,113
2020-04-13 119.32 -7.84% 0.00% 8,166 8,349 -183 992 1,861 -869
2020-04-10 129.47 -7.50% 1.00% 20,569 8,775 11,794 14,684 593 14,091
2020-04-09 139.97 -10.00% 0.00% 1,277 0 1,277 780 0 780
2020-04-08 155.52 -10.00% 0.00% 467 0 467 103 0 103
2020-04-07 172.80 -10.00% 0.00% 2,236 0 2,236 1,104 0 1,104
2020-04-03 192.00 -3.83% 1.00% 19,318 19,384 -67 9,135 6,408 2,727
2020-04-02 199.64 10.00% 0.00% 6,654 7,600 -945 2,169 2,457 -288
2020-04-01 181.49 10.00% 0.00% 11,294 11,877 -583 6,174 6,223 -49
2020-03-31 164.99 10.00% 0.00% 14,895 8,551 6,344 6,931 2,790 4,142
2020-03-30 149.99 6.83% 0.00% 15,184 7,453 7,731 9,539 1,777 7,762
2020-03-27 140.40 4.16% 0.00% 13,705 9,099 4,606 7,394 4,236 3,158
2020-03-26 134.79 9.18% 0.00% 10,222 6,776 3,447 4,493 1,619 2,875
2020-03-25 123.46 10.00% 0.00% 1,225 2,061 -836 725 667 58
2020-03-24 112.24 10.00% 0.00% 5,845 3,819 2,025 946 480 465
2020-03-23 102.04 -2.48% 0.00% 8,472 4,702 3,770 6,308 540 5,768
2020-03-20 104.64 3.60% 1.00% 15,016 6,393 8,623 10,260 2,834 7,426
2020-03-19 101.00 -6.46% 0.00% 4,997 6,417 -1,420 1,460 1,267 193
2020-03-18 107.98 0.92% 0.00% 6,639 6,084 555 1,765 506 1,258
2020-03-17 107.00 1.98% 1.00% 14,367 11,673 2,694 8,648 5,218 3,429
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020