网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

幸福蓝海 (300528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:5.5

幸福蓝海(300528) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.20 -0.12% 3.40% 3,811 3,182 629 129 0 129
2020-10-15 8.21 -2.26% 2.96% 2,821 3,401 -580 131 114 17
2020-10-14 8.40 -1.98% 3.46% 3,231 4,262 -1,031 112 134 -22
2020-10-13 8.57 -0.81% 3.96% 3,937 4,576 -640 118 130 -12
2020-10-12 8.64 2.73% 5.17% 6,458 4,684 1,774 147 212 -65
2020-09-30 8.37 -2.22% 5.11% 5,403 5,475 -72 305 178 127
2020-09-29 8.56 -5.41% 5.85% 5,021 7,866 -2,845 246 614 -368
2020-09-28 9.05 -3.83% 7.46% 7,388 9,854 -2,466 276 595 -320
2020-09-25 9.41 1.73% 8.10% 9,993 9,373 620 930 398 532
2020-09-24 9.25 4.05% 10.94% 14,761 10,723 4,038 1,554 447 1,107
2020-09-23 8.89 0.23% 5.79% 5,665 7,285 -1,620 638 160 478
2020-09-22 8.87 -2.95% 6.78% 7,112 8,377 -1,265 1,034 460 574
2020-09-21 9.14 1.11% 7.91% 10,017 8,591 1,426 1,567 1,190 377
2020-09-18 9.04 -2.06% 9.73% 10,266 11,601 -1,335 1,645 1,688 -43
2020-09-17 9.23 -3.95% 13.53% 15,485 16,802 -1,317 6,060 3,517 2,543
2020-09-16 9.61 11.74% 18.77% 18,150 28,525 -10,374 8,727 12,667 -3,940
2020-09-15 8.60 -1.38% 4.53% 4,684 5,299 -615 133 0 133
2020-09-14 8.72 2.35% 5.13% 5,293 5,888 -595 447 0 447
2020-09-11 8.52 5.97% 7.07% 9,335 5,826 3,510 410 119 291
2020-09-10 8.04 -8.74% 7.01% 7,121 7,740 -620 113 371 -258
2020-09-09 8.81 -11.55% 9.30% 9,502 12,348 -2,846 1,388 946 443
2020-09-08 9.96 3.00% 10.82% 12,555 13,167 -612 1,515 1,161 354
2020-09-04 9.74 13.79% 11.08% 14,558 10,749 3,809 2,520 456 2,063
2020-09-02 8.43 7.39% 6.11% 7,329 5,350 1,979 377 0 377
2020-09-01 7.85 1.55% 2.92% 3,201 2,606 595 0 0 0
2020-08-31 7.73 -3.62% 3.50% 3,208 3,840 -632 0 0 0
2020-08-28 8.02 -3.14% 4.29% 3,449 5,249 -1,800 222 236 -14
2020-08-27 8.28 4.81% 5.34% 5,728 5,211 517 273 132 140
2020-08-26 7.90 -1.62% 4.07% 3,459 4,811 -1,352 173 0 173
2020-08-25 8.03 2.16% 4.09% 4,398 3,827 571 499 0 499
2020-08-24 7.86 -2.60% 4.29% 3,371 5,157 -1,786 225 123 102
2020-08-21 8.07 3.99% 3.77% 4,282 3,291 991 490 0 490
2020-08-20 7.76 2.92% 3.15% 3,455 2,747 708 116 0 116
2020-08-18 7.63 -1.29% 1.54% 1,210 1,802 -592 0 0 0
2020-08-17 7.73 1.84% 2.23% 2,267 2,088 178 105 0 105
2020-08-14 7.59 0.80% 1.73% 1,562 1,750 -187 0 123 -123
2020-08-13 7.53 1.35% 2.70% 2,553 2,609 -55 0 0 0
2020-08-12 7.43 3.63% 2.88% 3,060 2,294 765 0 0 0
2020-08-11 7.17 -0.83% 1.83% 1,468 1,848 -380 0 0 0
2020-08-10 7.23 0.84% 1.33% 1,197 1,238 -41 0 0 0
2020-08-07 7.17 -2.58% 2.61% 1,498 2,529 -1,030 0 0 0
2020-08-06 7.36 -0.94% 1.49% 864 1,501 -636 0 0 0
2020-08-05 7.43 -0.93% 1.46% 917 1,407 -490 0 0 0
2020-08-04 7.50 -1.70% 1.71% 1,163 1,543 -380 0 0 0
2020-08-03 7.63 4.81% 3.19% 3,034 2,119 916 404 0 404
2020-07-31 7.28 1.25% 1.39% 1,015 1,141 -126 0 0 0
2020-07-30 7.19 -1.91% 2.06% 1,429 1,782 -353 0 0 0
2020-07-29 7.33 1.52% 1.66% 1,399 1,157 243 0 0 0
2020-07-28 7.22 0.98% 1.28% 911 1,078 -167 0 0 0
2020-07-27 7.15 -1.79% 1.88% 1,324 1,558 -233 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020