网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

幸福蓝海 (300528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:5.31

幸福蓝海(300528) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.96 1.02% 1.34% 1,208 815 392 0 0 0
2021-02-25 5.90 -1.50% 1.37% 886 1,188 -302 0 0 0
2021-02-23 6.01 -0.50% 2.03% 1,624 1,492 132 0 120 -120
2021-02-22 6.04 -0.82% 2.45% 1,682 2,135 -454 0 0 0
2021-02-19 6.09 2.53% 2.08% 1,690 1,508 181 0 0 0
2021-02-18 5.94 0.68% 3.62% 2,462 3,005 -543 312 109 203
2021-02-09 5.60 -1.58% 2.12% 1,311 1,700 -389 0 0 0
2021-02-08 5.69 6.95% 2.39% 2,088 1,302 786 0 0 0
2021-02-05 5.32 -3.27% 1.77% 1,180 1,283 -104 0 0 0
2021-02-04 5.50 -5.66% 1.88% 1,126 1,548 -422 0 0 0
2021-02-03 5.83 -0.17% 1.31% 890 1,047 -157 0 0 0
2021-02-02 5.84 -2.34% 1.54% 1,152 1,179 -27 0 0 0
2021-01-29 6.04 3.78% 3.02% 2,764 1,763 1,000 260 0 260
2021-01-28 5.82 1.39% 2.58% 1,996 1,929 67 0 0 0
2021-01-26 5.60 2.00% 1.22% 917 802 114 0 0 0
2021-01-25 5.49 -2.31% 0.94% 492 831 -340 0 0 0
2021-01-22 5.62 -2.09% 0.88% 442 824 -382 0 0 0
2021-01-21 5.74 -1.03% 1.16% 742 980 -239 0 0 0
2021-01-19 5.86 2.99% 1.43% 1,258 870 388 0 0 0
2021-01-18 5.69 1.25% 1.03% 832 676 156 0 0 0
2021-01-15 5.62 3.31% 1.69% 1,346 1,055 291 0 0 0
2021-01-14 5.44 -0.18% 1.11% 689 863 -175 0 0 0
2021-01-12 5.61 0.54% 1.38% 1,082 912 170 0 0 0
2021-01-11 5.58 -3.79% 1.72% 886 1,596 -710 0 0 0
2021-01-08 5.80 0.17% 1.63% 1,198 1,210 -12 0 0 0
2021-01-07 5.79 -6.91% 2.15% 1,169 2,065 -896 0 0 0
2021-01-06 6.22 -3.72% 1.40% 861 1,376 -515 0 0 0
2021-01-05 6.46 -2.56% 1.68% 1,228 1,556 -328 0 0 0
2021-01-04 6.63 5.57% 3.54% 3,537 2,302 1,235 0 0 0
2020-12-31 6.28 2.78% 2.82% 2,204 2,278 -75 131 0 131
2020-12-30 6.11 1.66% 0.96% 781 707 74 0 0 0
2020-12-29 6.01 0.33% 1.40% 1,090 1,083 7 0 0 0
2020-12-28 5.99 -3.54% 1.39% 843 1,307 -464 0 0 0
2020-12-25 6.21 5.25% 2.05% 2,041 1,153 887 102 0 102
2020-12-24 5.90 -3.44% 1.55% 1,148 1,220 -72 108 0 108
2020-12-23 6.11 -0.81% 1.04% 795 830 -35 0 0 0
2020-12-22 6.16 -4.35% 1.59% 1,008 1,545 -537 0 0 0
2020-12-21 6.44 -1.38% 1.15% 765 1,127 -362 0 0 0
2020-12-18 6.53 -0.76% 1.13% 870 1,024 -154 0 0 0
2020-12-16 6.47 -1.97% 1.15% 911 968 -58 0 0 0
2020-12-14 6.50 2.20% 0.94% 900 656 245 0 0 0
2020-12-11 6.36 -3.78% 1.68% 1,147 1,609 -462 0 0 0
2020-12-10 6.61 -0.45% 1.16% 876 1,072 -196 0 0 0
2020-12-09 6.64 -2.78% 1.27% 736 1,448 -712 0 0 0
2020-12-08 6.83 -2.15% 1.09% 983 928 55 0 0 0
2020-12-07 6.98 -1.83% 1.30% 846 1,467 -621 0 0 0
2020-12-04 7.11 -0.56% 1.05% 785 1,119 -334 0 0 0
2020-12-03 7.15 1.13% 1.45% 1,355 1,274 81 0 0 0
2020-12-02 7.07 -0.84% 1.50% 1,163 1,552 -389 0 0 0
2020-11-30 6.92 -1.84% 1.69% 1,203 1,776 -573 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021