网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.22 52周最低:58.3

健帆生物(300529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 92.30 -3.53% 1.00% 11,967 15,344 -3,377 3,360 6,287 -2,927
2020-03-10 95.68 3.33% 1.00% 17,439 15,623 1,815 3,448 3,734 -286
2020-03-09 92.60 -5.05% 1.00% 14,683 18,198 -3,515 1,890 3,026 -1,136
2020-03-06 97.52 4.60% 1.00% 25,660 14,912 10,749 8,164 2,071 6,093
2020-03-05 93.23 2.32% 1.00% 13,933 9,748 4,185 3,203 1,075 2,128
2020-03-04 91.12 -2.13% 0.00% 8,566 11,438 -2,872 1,287 1,898 -611
2020-03-03 93.10 3.10% 1.00% 19,509 13,488 6,022 5,895 996 4,899
2020-03-02 90.30 -0.02% 1.00% 13,094 10,943 2,151 5,661 2,580 3,081
2020-02-28 90.32 -3.81% 1.00% 16,955 16,931 23 3,384 2,354 1,030
2020-02-27 93.90 2.96% 1.00% 18,021 12,888 5,134 4,970 2,528 2,441
2020-02-26 91.20 -3.34% 1.00% 13,267 14,786 -1,520 2,732 1,636 1,096
2020-02-25 94.35 -0.15% 1.00% 10,303 11,145 -842 1,052 1,434 -382
2020-02-24 94.49 -1.85% 1.00% 21,559 17,566 3,993 3,912 3,201 712
2020-02-21 96.27 1.39% 2.00% 25,182 18,758 6,424 6,413 5,070 1,343
2020-02-20 94.95 4.80% 2.00% 27,505 18,754 8,751 9,984 2,759 7,225
2020-02-19 90.60 -0.31% 1.00% 11,315 11,813 -498 1,431 1,071 360
2020-02-18 90.88 -0.91% 1.00% 15,637 13,240 2,397 3,111 1,193 1,919
2020-02-17 91.71 1.09% 1.00% 15,009 13,431 1,579 2,558 1,631 927
2020-02-14 90.72 -3.38% 1.00% 17,570 17,979 -409 3,384 2,670 714
2020-02-13 93.89 1.33% 1.00% 13,067 14,815 -1,749 3,443 3,248 195
2020-02-12 92.66 2.10% 1.00% 16,345 13,387 2,958 2,897 1,207 1,690
2020-02-11 90.75 2.70% 1.00% 18,037 13,665 4,373 3,738 1,554 2,183
2020-02-10 88.36 2.15% 1.00% 21,662 18,490 3,172 4,689 2,760 1,928
2020-02-07 86.50 -0.10% 1.00% 14,426 10,988 3,438 1,427 1,199 229
2020-02-06 86.59 9.18% 2.00% 25,220 20,039 5,182 8,093 6,125 1,967
2020-02-05 79.31 0.65% 0.00% 7,695 8,599 -904 747 340 407
2020-02-04 78.80 4.37% 1.00% 11,173 8,312 2,861 1,651 664 987
2020-02-03 75.50 -6.54% 0.00% 8,343 7,267 1,075 1,407 772 635
2020-01-23 80.78 -0.65% 1.00% 12,631 11,044 1,587 1,116 280 836
2020-01-21 81.31 -0.23% 0.00% 5,812 6,855 -1,043 348 833 -485
2020-01-20 81.50 1.86% 1.00% 13,079 8,898 4,181 1,766 929 838
2020-01-17 80.01 1.15% 0.00% 7,957 4,920 3,037 928 0 928
2020-01-16 79.10 0.74% 0.00% 6,479 7,884 -1,404 1,389 269 1,120
2020-01-15 78.52 3.49% 1.00% 16,960 10,995 5,965 2,789 2,510 279
2020-01-14 75.87 2.25% 1.00% 10,944 9,125 1,819 1,708 1,439 269
2020-01-13 74.20 0.54% 1.00% 9,476 7,659 1,818 915 243 672
2020-01-10 73.80 -0.67% 1.00% 8,679 12,677 -3,998 783 2,225 -1,442
2020-01-09 74.30 5.02% 1.00% 18,612 10,337 8,275 4,936 1,485 3,452
2020-01-08 70.75 0.26% 0.00% 8,073 5,432 2,641 439 208 231
2020-01-07 70.57 1.80% 1.00% 9,487 7,123 2,364 1,028 259 769
2020-01-06 69.32 -1.83% 1.00% 12,327 15,982 -3,655 2,680 2,748 -68
2020-01-03 70.61 -0.55% 1.00% 7,777 10,802 -3,026 1,370 1,205 165
2020-01-02 71.00 -1.17% 1.00% 10,416 15,927 -5,511 2,808 2,092 716
2019-12-31 71.84 2.26% 1.00% 11,310 7,053 4,257 2,818 753 2,065
2019-12-30 70.25 1.34% 0.00% 6,666 7,652 -986 418 545 -127
2019-12-27 69.32 1.05% 1.00% 8,129 8,915 -786 1,030 982 48
2019-12-26 68.60 -1.15% 0.00% 4,014 5,804 -1,791 552 377 175
2019-12-25 69.40 0.38% 0.00% 6,458 6,619 -160 511 786 -275
2019-12-24 69.14 0.48% 0.00% 5,848 5,179 669 1,149 481 668
2019-12-23 68.81 -2.62% 1.00% 14,581 12,760 1,821 3,769 1,965 1,804
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020