网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.22 52周最低:58.3

健帆生物(300529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-20 70.66 -0.90% 1.00% 7,453 10,322 -2,868 700 1,387 -686
2019-12-19 71.30 1.15% 1.00% 8,326 8,872 -546 2,200 2,491 -291
2019-12-18 70.49 -2.18% 1.00% 10,788 10,375 413 1,446 2,254 -807
2019-12-17 72.06 -0.61% 1.00% 15,283 14,624 659 2,030 2,118 -87
2019-12-16 72.50 0.51% 1.00% 15,996 13,515 2,481 2,800 2,349 452
2019-12-13 72.13 3.21% 2.00% 23,800 12,583 11,217 5,017 1,231 3,786
2019-12-12 69.89 0.87% 1.00% 15,052 10,972 4,080 1,945 2,572 -627
2019-12-11 69.29 0.64% 1.00% 8,549 8,454 95 791 713 77
2019-12-10 68.85 1.76% 1.00% 14,777 13,568 1,208 2,461 988 1,473
2019-12-09 67.66 -2.07% 1.00% 10,059 15,635 -5,576 1,306 2,819 -1,512
2019-12-06 69.09 1.41% 2.00% 20,028 20,030 -1 5,319 4,776 543
2019-12-05 68.13 4.67% 2.00% 21,096 16,833 4,263 2,822 1,467 1,354
2019-12-04 65.09 -0.06% 1.00% 11,936 12,755 -819 1,061 2,113 -1,052
2019-12-03 65.13 -4.32% 4.00% 35,800 28,992 6,808 12,084 9,895 2,189
2019-12-02 68.07 -2.87% 1.00% 14,092 14,056 36 2,635 3,726 -1,091
2019-11-29 70.08 -1.81% 1.00% 14,956 16,940 -1,983 2,689 4,799 -2,110
2019-11-28 71.37 -1.15% 1.00% 14,087 16,805 -2,718 3,039 3,513 -474
2019-11-27 72.20 -9.75% 5.00% 53,661 33,684 19,977 30,652 11,010 19,642
2019-11-26 80.00 1.64% 1.00% 11,250 22,827 -11,578 1,097 9,656 -8,559
2019-11-25 78.71 0.42% 1.00% 14,157 15,245 -1,087 1,981 1,628 353
2019-11-22 78.38 -6.69% 1.00% 14,737 21,520 -6,783 1,928 5,899 -3,971
2019-11-21 84.00 0.96% 0.00% 9,602 9,465 137 1,704 1,104 601
2019-11-20 83.20 1.07% 1.00% 15,171 13,291 1,880 2,131 1,026 1,106
2019-11-19 82.32 3.47% 1.00% 14,967 10,897 4,070 3,730 1,280 2,450
2019-11-18 79.56 0.35% 0.00% 7,112 6,050 1,062 633 394 239
2019-11-15 79.28 0.20% 0.00% 9,151 9,074 78 1,465 477 988
2019-11-14 79.12 1.37% 1.00% 15,795 12,413 3,381 2,774 1,865 908
2019-11-13 78.05 2.95% 2.00% 18,913 18,967 -54 5,500 5,583 -83
2019-11-12 75.81 -1.56% 1.00% 11,458 10,232 1,225 882 701 181
2019-11-11 77.01 -2.67% 1.00% 9,093 10,781 -1,688 1,614 940 674
2019-11-08 79.12 0.41% 1.00% 12,751 11,929 822 1,117 1,307 -189
2019-11-07 78.80 0.06% 1.00% 10,418 9,033 1,384 529 348 181
2019-11-06 78.75 -1.54% 1.00% 17,790 15,364 2,426 1,343 1,668 -324
2019-11-05 79.98 3.79% 3.00% 33,213 28,685 4,528 8,893 9,189 -296
2019-11-04 77.06 10.01% 1.00% 6,309 18,753 -12,444 6,117 13,244 -7,127
2019-11-01 70.05 0.06% 1.00% 9,305 11,573 -2,268 552 1,111 -559
2019-10-31 70.01 -2.55% 2.00% 17,081 21,868 -4,787 5,027 7,328 -2,301
2019-10-30 71.84 -1.80% 2.00% 22,267 25,850 -3,583 4,756 6,042 -1,287
2019-10-29 73.16 1.44% 1.00% 14,736 14,661 75 2,164 3,198 -1,035
2019-10-28 72.12 0.25% 1.00% 7,627 9,995 -2,367 735 1,886 -1,151
2019-10-25 71.94 -0.36% 1.00% 13,534 9,202 4,332 2,640 714 1,927
2019-10-24 72.20 0.68% 1.28% 11,003 10,025 978 2,451 1,357 1,095
2019-10-23 71.71 -0.95% 1.00% 8,166 10,103 -1,937 1,030 2,159 -1,129
2019-10-22 72.40 0.39% 1.00% 11,821 10,663 1,157 807 859 -52
2019-10-21 72.12 -4.43% 2.00% 17,224 17,031 193 2,694 2,063 630
2019-10-18 75.46 0.41% 1.00% 10,127 10,743 -616 1,046 1,572 -526
2019-10-17 75.15 3.09% 2.00% 21,520 20,416 1,104 4,435 3,404 1,031
2019-10-16 72.90 -2.55% 4.00% 35,019 36,427 -1,408 10,641 8,451 2,190
2019-10-15 74.81 -10.00% 1.00% 15,464 2,245 13,219 10,585 2,245 8,339
2019-10-14 83.12 1.55% 1.00% 9,719 10,688 -970 1,797 1,815 -18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020