网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.22 52周最低:56

健帆生物(300529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 66.55 1.14% 1.83% 23,882 26,389 -2,507 10,145 10,978 -833
2020-07-02 65.80 -2.89% 2.63% 35,151 43,275 -8,124 9,355 15,322 -5,967
2020-06-29 64.74 -0.83% 1.74% 24,969 26,186 -1,216 6,802 4,465 2,337
2020-06-24 65.28 -0.59% 2.38% 32,073 36,901 -4,828 9,494 12,095 -2,601
2020-06-23 65.67 2.13% 1.88% 33,122 22,186 10,936 6,438 2,446 3,992
2020-06-22 64.30 -1.08% 2.66% 35,007 42,816 -7,809 8,173 9,761 -1,587
2020-06-19 65.00 -0.05% 2.88% 45,506 37,467 8,039 18,372 12,035 6,337
2020-06-18 65.03 -3.92% 2.95% 36,465 50,629 -14,164 10,220 16,635 -6,414
2020-06-17 67.68 0.46% 2.26% 28,072 39,347 -11,274 6,924 10,787 -3,863
2020-06-16 67.37 6.68% 3.19% 53,923 41,561 12,362 20,334 12,471 7,863
2020-06-15 63.15 -2.49% 2.40% 26,103 43,442 -17,339 5,711 11,624 -5,913
2020-06-12 64.76 1.70% 2.12% 25,774 34,373 -8,598 5,066 8,896 -3,830
2020-06-11 63.68 1.11% 2.15% 35,883 24,816 11,067 17,669 6,425 11,244
2020-06-10 62.98 1.30% 1.42% 20,620 18,222 2,398 8,227 5,237 2,990
2020-06-09 62.17 3.05% 2.08% 35,320 21,774 13,546 16,792 6,570 10,221
2020-06-08 60.33 -3.35% 2.05% 23,714 31,553 -7,839 5,186 7,776 -2,590
2020-06-05 62.42 3.04% 1.25% 18,796 15,863 2,932 2,929 2,547 382
2020-06-04 60.58 -0.92% 1.11% 13,729 16,440 -2,711 2,197 2,105 92
2020-06-03 61.14 -0.23% 1.29% 18,296 16,996 1,299 2,199 2,136 62
2020-06-02 61.28 -4.61% 2.05% 24,397 32,815 -8,418 3,886 6,634 -2,748
2020-06-01 64.24 1.97% 1.48% 21,961 20,546 1,415 3,489 3,110 379
2020-05-29 63.00 6.83% 2.10% 36,796 21,187 15,609 13,039 4,876 8,163
2020-05-28 58.97 -1.63% 0.93% 11,432 13,920 -2,489 1,804 2,751 -947
2020-05-27 59.95 -4.17% 1.16% 11,207 20,644 -9,438 1,188 4,091 -2,903
2020-05-26 62.56 3.95% 1.57% 24,561 19,285 5,276 3,722 2,532 1,190
2020-05-25 60.18 1.02% 0.95% 12,978 12,655 323 1,575 606 969
2020-05-22 59.57 -2.82% 1.77% 25,293 23,292 2,002 5,324 4,034 1,291
2020-05-21 61.30 0.66% 1.54% 23,274 20,075 3,199 5,113 4,019 1,094
2020-05-20 60.90 -4.14% 2.14% 26,567 32,251 -5,684 8,003 9,899 -1,897
2020-05-19 121.60 0.16% 1.21% 15,608 18,670 -3,061 2,864 2,550 315
2020-05-18 121.40 4.21% 1.53% 27,265 16,822 10,442 9,249 2,320 6,930
2020-05-15 116.50 -2.92% 1.42% 16,643 22,638 -5,995 2,516 5,976 -3,461
2020-05-14 120.00 -0.37% 1.20% 17,976 16,431 1,545 3,982 2,714 1,268
2020-05-13 120.45 3.42% 1.58% 25,870 18,739 7,132 10,165 4,358 5,807
2020-05-12 116.47 2.79% 1.51% 24,396 17,285 7,111 5,633 2,976 2,658
2020-05-11 113.31 -3.44% 1.14% 11,225 19,599 -8,374 1,977 3,711 -1,734
2020-05-08 117.35 0.71% 1.07% 16,661 13,026 3,635 2,470 1,622 848
2020-05-07 116.52 1.07% 1.34% 20,728 16,051 4,676 4,677 1,299 3,378
2020-05-06 115.29 3.66% 1.80% 25,540 22,878 2,662 4,035 3,259 776
2020-04-30 111.22 -2.10% 1.82% 24,639 23,116 1,522 5,854 4,806 1,048
2020-04-29 113.61 -2.62% 1.65% 20,467 25,135 -4,669 3,325 5,420 -2,095
2020-04-28 116.67 -0.15% 1.00% 18,228 15,904 2,324 4,371 2,671 1,700
2020-04-27 116.84 1.49% 1.00% 31,107 23,698 7,408 6,797 4,029 2,768
2020-04-24 115.13 0.10% 0.00% 27,011 22,967 4,043 4,213 1,985 2,229
2020-04-23 115.02 -1.73% 1.00% 34,269 38,837 -4,568 10,113 10,496 -382
2020-04-22 117.05 1.78% 1.00% 29,564 26,760 2,804 6,441 4,285 2,156
2020-04-21 115.00 -0.14% 0.00% 14,329 20,189 -5,860 2,949 1,886 1,063
2020-04-20 115.16 1.37% 1.00% 14,090 15,292 -1,202 2,758 1,920 838
2020-04-17 113.60 1.16% 1.00% 16,267 13,929 2,338 2,880 887 1,993
2020-04-16 112.30 2.13% 1.00% 22,741 15,184 7,557 4,468 1,976 2,491
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020