网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:103 52周最低:47.3

健帆生物(300529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 54.31 0.30% 1.23% 15,599 17,968 -2,369 2,944 3,803 -860
2021-10-18 54.15 -0.99% 1.60% 21,048 23,004 -1,956 2,664 3,371 -707
2021-10-14 56.05 -0.36% 1.24% 18,206 17,540 666 1,758 631 1,128
2021-10-13 56.25 -1.83% 2.18% 20,965 20,053 912 3,888 3,272 616
2021-10-12 57.30 -1.07% 1.94% 22,727 20,722 2,005 3,618 2,262 1,356
2021-10-11 57.92 -1.16% 1.92% 16,939 17,643 -704 5,515 4,772 742
2021-10-08 58.60 0.07% 2.03% 11,633 14,537 -2,904 2,935 6,369 -3,434
2021-09-30 58.56 2.20% 2.36% 14,765 13,923 842 5,083 2,779 2,304
2021-09-29 57.30 -0.87% 2.35% 14,706 19,448 -4,742 2,412 5,861 -3,449
2021-09-28 57.80 -0.98% 3.16% 19,741 25,600 -5,859 6,897 8,507 -1,610
2021-09-27 58.37 5.02% 4.64% 19,504 20,381 -878 6,240 5,843 397
2021-09-24 55.58 4.47% 3.83% 10,861 9,377 1,484 3,513 2,612 900
2021-09-23 53.20 0.38% 3.17% 14,192 17,152 -2,960 5,723 6,543 -820
2021-09-22 53.00 -5.46% 3.83% 31,820 36,139 -4,318 10,940 13,142 -2,202
2021-09-17 56.06 11.01% 4.80% 13,487 13,286 200 5,200 4,148 1,052
2021-09-16 50.50 3.67% 2.98% 21,989 13,936 8,053 7,761 2,179 5,581
2021-09-15 48.71 -1.83% 1.81% 9,699 13,171 -3,472 2,393 4,357 -1,964
2021-09-14 49.62 1.51% 1.85% 13,291 9,556 3,735 4,407 1,299 3,107
2021-09-13 48.88 -0.99% 1.34% 8,112 7,532 580 1,877 1,189 688
2021-09-10 49.37 -0.96% 1.20% 4,203 5,862 -1,659 585 1,189 -603
2021-09-09 49.85 -0.78% 1.30% 8,391 9,847 -1,456 2,891 2,027 864
2021-09-07 50.70 -2.31% 2.33% 8,861 16,605 -7,743 1,397 6,727 -5,330
2021-09-06 51.90 5.36% 3.69% 21,440 18,324 3,116 8,267 7,932 335
2021-09-02 47.91 -2.62% 2.00% 12,859 15,938 -3,079 2,626 3,470 -844
2021-09-01 49.20 0.45% 2.19% 16,502 12,862 3,639 2,151 1,399 751
2021-08-31 48.98 -2.02% 1.55% 7,312 9,101 -1,789 931 896 35
2021-08-30 49.99 -0.02% 1.77% 13,334 14,795 -1,461 3,484 4,268 -784
2021-08-27 50.00 -0.75% 1.58% 8,572 11,913 -3,341 2,536 2,952 -416
2021-08-26 50.38 -3.82% 1.90% 14,225 14,224 1 4,604 3,206 1,398
2021-08-25 52.38 2.42% 2.14% 19,615 17,137 2,478 5,766 2,975 2,790
2021-08-24 51.14 -2.94% 2.27% 12,583 11,879 704 1,882 1,584 298
2021-08-23 52.69 1.84% 1.85% 18,738 14,718 4,020 4,221 2,589 1,631
2021-08-20 51.74 -5.81% 2.78% 9,417 10,346 -929 3,320 3,475 -155
2021-08-19 54.93 1.23% 1.69% 7,074 6,246 828 1,122 698 425
2021-08-18 54.26 0.48% 1.47% 11,987 8,084 3,904 2,620 1,362 1,258
2021-08-17 54.00 -6.09% 3.03% 8,679 12,069 -3,390 2,635 4,398 -1,762
2021-08-16 57.50 1.95% 2.71% 32,337 19,730 12,607 12,692 4,134 8,557
2021-08-13 56.40 -1.90% 1.80% 9,709 11,644 -1,935 2,335 3,495 -1,160
2021-08-11 57.12 -0.49% 2.61% 16,097 17,434 -1,337 6,312 6,212 100
2021-08-10 57.40 1.77% 2.09% 11,339 16,075 -4,735 2,667 4,604 -1,937
2021-08-09 56.40 4.60% 2.52% 12,751 13,197 -446 3,607 5,257 -1,649
2021-08-06 53.92 -6.06% 3.75% 38,132 35,157 2,974 11,113 10,453 660
2021-08-05 57.40 -6.21% 3.84% 35,340 41,256 -5,917 13,017 14,572 -1,555
2021-08-04 61.20 0.82% 3.45% 36,815 35,526 1,289 13,377 9,538 3,839
2021-08-03 60.70 -11.97% 5.69% 40,231 49,871 -9,639 14,950 27,216 -12,266
2021-08-02 68.95 2.79% 1.86% 10,255 11,889 -1,634 2,001 3,167 -1,166
2021-07-30 67.08 -1.79% 2.16% 20,093 20,482 -389 4,629 3,733 896
2021-07-29 68.30 -0.15% 1.74% 10,732 11,860 -1,128 3,310 2,495 815
2021-07-28 68.40 -0.16% 2.16% 13,921 11,868 2,053 5,291 4,611 681
2021-07-26 72.65 -4.41% 1.68% 9,291 10,111 -820 3,129 3,299 -170
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021