网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST达志 (300530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.57 52周最低:10.81

*ST达志(300530) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 36.57 0.33% 0.78% 1,585 1,804 -219 0 0 0
2021-11-25 36.45 1.53% 0.69% 1,428 1,547 -119 101 0 101
2021-11-24 35.90 -1.45% 0.80% 1,331 2,097 -766 113 153 -40
2021-11-23 36.43 -1.51% 0.67% 971 1,904 -933 0 0 0
2021-11-12 38.61 6.28% 1.34% 3,371 2,481 891 106 0 106
2021-11-11 36.33 -0.25% 0.76% 1,589 1,665 -76 0 0 0
2021-11-10 36.42 -1.59% 0.75% 1,244 1,956 -712 0 0 0
2021-11-09 37.01 1.40% 0.84% 1,890 1,785 105 100 104 -4
2021-11-08 36.50 -3.13% 1.03% 2,012 2,431 -419 0 441 -441
2021-11-05 37.68 -2.84% 0.71% 943 2,225 -1,282 0 382 -382
2021-11-04 38.78 2.86% 1.06% 2,336 2,514 -178 0 0 0
2021-11-03 37.70 -0.66% 0.94% 1,890 2,211 -321 0 0 0
2021-11-02 37.95 -4.77% 1.44% 3,002 3,581 -579 470 275 196
2021-11-01 39.85 -5.79% 1.62% 3,065 4,650 -1,585 266 0 266
2021-10-29 42.30 -2.13% 2.28% 5,977 6,090 -113 1,591 480 1,112
2021-10-28 43.22 6.22% 1.68% 4,865 3,477 1,389 141 0 141
2021-10-26 37.71 0.45% 0.70% 1,371 1,819 -448 0 302 -302
2021-10-22 35.96 -0.96% 0.50% 752 1,359 -607 0 179 -179
2021-10-21 36.31 -1.22% 0.43% 736 1,131 -395 0 0 0
2021-10-20 36.76 -0.92% 0.42% 774 1,037 -264 0 0 0
2021-10-19 37.10 1.20% 0.41% 842 917 -75 0 0 0
2021-10-18 36.66 1.69% 0.50% 1,029 1,155 -126 0 231 -231
2021-10-14 36.38 -6.89% 1.52% 2,556 3,962 -1,406 251 226 25
2021-10-13 39.07 0.98% 0.47% 874 450 424 0 0 0
2021-10-12 38.69 -1.93% 0.64% 1,082 1,397 -315 0 215 -215
2021-10-11 39.45 3.49% 0.65% 910 786 124 0 0 0
2021-10-08 38.12 3.95% 0.69% 739 929 -189 0 0 0
2021-09-30 36.67 1.89% 0.51% 318 408 -90 0 0 0
2021-09-29 35.99 -2.94% 1.23% 501 795 -294 112 0 112
2021-09-28 37.08 0.19% 0.65% 715 604 111 140 0 140
2021-09-27 37.01 -6.21% 1.32% 984 1,080 -95 0 0 0
2021-09-24 39.46 2.49% 1.15% 780 967 -187 0 0 0
2021-09-23 38.50 8.51% 1.35% 708 723 -15 0 0 0
2021-09-22 35.48 -3.32% 1.16% 1,567 1,442 125 0 0 0
2021-09-17 36.70 2.14% 1.60% 1,923 1,855 68 0 0 0
2021-09-16 35.93 -13.53% 2.47% 2,399 3,154 -755 0 286 -286
2021-09-15 41.55 -4.28% 0.98% 838 1,551 -713 0 0 0
2021-09-14 43.41 0.37% 0.97% 1,419 1,242 178 0 0 0
2021-09-13 43.25 1.03% 0.82% 804 804 0 0 0 0
2021-09-10 42.81 2.42% 0.82% 738 620 118 0 0 0
2021-09-09 41.80 -3.06% 0.85% 546 844 -297 0 117 -117
2021-09-07 44.28 -0.94% 1.33% 1,284 1,612 -328 0 0 0
2021-09-06 44.70 7.63% 1.38% 1,230 1,147 83 0 0 0
2021-09-02 41.03 -0.99% 1.49% 1,931 2,494 -563 318 582 -265
2021-09-01 41.44 -3.25% 1.36% 1,514 2,070 -555 0 217 -217
2021-08-31 42.83 2.59% 1.69% 1,676 1,638 38 0 0 0
2021-08-30 41.75 -7.63% 3.01% 3,144 4,918 -1,773 0 842 -842
2021-08-27 45.20 -4.14% 1.95% 1,685 1,592 92 142 0 142
2021-08-26 47.15 -2.50% 1.69% 1,947 2,878 -931 195 186 9
2021-08-25 48.36 2.89% 1.88% 4,322 5,355 -1,033 651 247 404
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021