网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优博讯 (300531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:14.51

优博讯(300531) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 21.16 0.52% 3.31% 11,458 7,426 4,031 3,570 1,630 1,939
2020-07-02 21.05 1.94% 2.10% 6,828 5,188 1,640 1,384 162 1,222
2020-06-29 19.97 3.63% 2.81% 8,814 6,535 2,279 1,052 383 669
2020-06-24 19.27 6.00% 2.90% 9,852 5,007 4,844 3,965 1,130 2,835
2020-06-23 18.18 -0.82% 0.93% 2,233 2,502 -269 126 106 20
2020-06-22 18.33 -2.55% 1.38% 3,227 3,905 -678 133 0 133
2020-06-19 18.81 0.48% 1.33% 4,080 2,899 1,180 350 136 214
2020-06-18 18.72 0.43% 1.08% 2,956 2,640 316 461 161 300
2020-06-17 18.64 0.70% 1.39% 3,054 3,921 -868 129 110 19
2020-06-16 18.51 2.15% 2.74% 8,014 6,107 1,907 2,390 897 1,493
2020-06-15 18.12 2.14% 1.94% 5,066 4,702 364 683 0 683
2020-06-12 17.74 -2.53% 1.74% 3,816 4,605 -789 171 104 67
2020-06-11 18.20 6.62% 3.67% 9,742 8,265 1,477 1,356 134 1,222
2020-06-10 17.07 -1.10% 0.89% 1,482 2,625 -1,143 108 319 -211
2020-06-09 17.26 0.47% 0.96% 2,381 2,082 299 88 226 -138
2020-06-08 17.18 -2.94% 1.52% 2,815 4,406 -1,591 110 0 110
2020-06-05 17.70 5.48% 2.71% 8,202 5,073 3,128 613 112 501
2020-06-04 16.78 -0.18% 0.71% 1,263 1,989 -726 146 0 146
2020-06-03 16.81 -1.70% 0.72% 1,339 2,055 -716 140 0 140
2020-06-02 17.10 -1.16% 0.64% 1,032 2,053 -1,021 0 280 -280
2020-06-01 17.30 2.91% 0.80% 2,542 1,252 1,289 0 105 -105
2020-05-29 16.81 -0.94% 0.45% 943 1,147 -203 0 0 0
2020-05-28 16.97 -1.34% 0.62% 1,503 1,466 36 0 0 0
2020-05-27 17.23 2.19% 0.66% 1,621 1,472 149 0 0 0
2020-05-26 16.86 1.81% 0.43% 1,015 995 20 0 201 -201
2020-05-25 16.56 -0.96% 0.31% 767 629 137 0 0 0
2020-05-21 16.72 -0.65% 1.00% 2,018 2,541 -523 0 100 -100
2020-05-20 16.83 -1.64% 1.11% 2,657 2,585 72 0 109 -109
2020-05-19 17.11 -0.52% 0.59% 1,133 1,692 -559 0 0 0
2020-05-18 17.20 -0.46% 0.73% 1,582 1,857 -275 127 104 23
2020-05-15 17.28 0.93% 0.90% 2,191 2,117 75 0 0 0
2020-05-14 17.12 1.12% 1.21% 3,431 2,357 1,074 0 0 0
2020-05-13 16.93 -0.65% 0.91% 1,867 2,413 -546 0 0 0
2020-05-12 17.04 0.12% 0.99% 2,680 2,020 660 276 0 276
2020-05-11 17.02 0.35% 1.04% 2,460 2,417 42 155 109 46
2020-05-08 16.96 1.98% 1.39% 4,062 2,404 1,658 103 169 -66
2020-05-07 16.63 0.24% 0.92% 2,511 1,723 788 307 110 197
2020-05-06 16.59 -0.78% 1.70% 2,794 5,053 -2,259 245 132 113
2020-04-30 16.72 0.91% 2.24% 6,473 3,964 2,509 120 214 -94
2020-04-29 16.57 2.47% 1.60% 5,049 2,322 2,727 707 160 547
2020-04-28 16.17 0.19% 1.00% 2,614 2,468 146 0 0 0
2020-04-27 16.14 -0.55% 0.00% 2,204 2,911 -707 0 0 0
2020-04-24 16.23 0.62% 1.00% 6,279 4,553 1,726 642 0 642
2020-04-23 16.13 -1.04% 0.00% 1,904 3,127 -1,223 0 0 0
2020-04-22 16.30 -1.21% 0.00% 5,039 3,385 1,654 459 0 459
2020-04-21 16.50 -1.49% 0.00% 2,914 2,769 145 0 0 0
2020-04-20 16.75 2.01% 1.00% 4,891 2,811 2,079 1,923 249 1,674
2020-04-17 16.42 3.01% 1.00% 4,132 3,928 204 207 0 207
2020-04-16 15.94 1.53% 1.00% 4,236 2,369 1,867 1,042 217 825
2020-04-15 15.70 -1.44% 0.00% 1,470 1,107 363 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020