网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 10.83 -1.01% 3.92% 3,329 3,280 49 237 0 237
2020-07-22 10.94 1.48% 5.04% 5,167 3,835 1,332 489 100 389
2020-07-21 10.78 1.32% 5.07% 3,833 5,123 -1,291 289 709 -419
2020-07-20 10.64 5.03% 2.97% 3,072 1,984 1,088 0 0 0
2020-07-17 10.13 1.20% 2.60% 2,274 2,021 253 0 101 -101
2020-07-16 10.01 -5.48% 3.73% 2,632 3,638 -1,006 0 116 -116
2020-07-15 10.59 -3.64% 4.31% 3,298 4,181 -883 109 0 109
2020-07-14 10.99 2.14% 7.40% 6,462 6,473 -11 462 109 354
2020-07-13 10.76 8.91% 6.88% 6,387 5,336 1,051 1,124 234 890
2020-07-10 9.88 -1.79% 3.30% 2,209 3,091 -882 0 0 0
2020-07-08 9.91 1.23% 2.94% 2,609 1,970 638 0 0 0
2020-07-06 9.79 3.49% 4.18% 3,533 2,886 646 134 0 134
2020-07-03 9.46 -0.32% 2.76% 1,796 2,318 -522 0 275 -275
2020-07-02 9.49 2.04% 4.19% 3,943 2,527 1,417 344 0 344
2020-06-29 8.73 -1.69% 1.22% 648 1,096 -448 0 0 0
2020-06-24 8.88 0.23% 1.15% 748 864 -116 0 0 0
2020-06-23 8.86 -0.67% 1.30% 753 1,135 -382 0 0 0
2020-06-22 8.92 -0.22% 1.25% 789 1,031 -242 0 0 0
2020-06-19 8.94 -0.11% 1.95% 1,271 1,579 -307 0 0 0
2020-06-18 8.95 2.05% 3.48% 2,503 2,565 -62 316 249 67
2020-06-16 8.77 1.39% 1.31% 1,017 854 163 0 0 0
2020-06-15 8.65 0.46% 1.51% 1,155 987 168 0 0 0
2020-06-11 8.61 -0.12% 1.39% 908 1,044 -136 0 0 0
2020-06-10 8.62 -1.93% 1.39% 641 1,291 -650 0 0 0
2020-06-09 8.79 -0.57% 1.16% 603 1,033 -430 0 0 0
2020-06-08 8.84 0.45% 1.30% 865 986 -121 0 0 0
2020-06-05 8.80 -0.45% 1.45% 852 1,194 -342 0 0 0
2020-06-04 8.84 -2.00% 2.58% 1,698 1,979 -280 112 0 112
2020-06-03 9.02 -0.44% 2.73% 1,752 2,226 -474 0 220 -220
2020-06-02 9.06 2.95% 4.44% 3,131 3,393 -262 614 142 472
2020-06-01 8.80 2.68% 2.07% 1,812 1,123 689 0 0 0
2020-05-29 8.57 1.18% 1.47% 1,074 963 111 125 0 125
2020-05-28 8.47 -0.82% 1.11% 645 892 -247 0 0 0
2020-05-27 8.54 0.59% 1.50% 1,218 883 335 0 0 0
2020-05-26 8.49 3.54% 1.37% 1,202 661 541 0 0 0
2020-05-25 8.20 -2.73% 1.47% 749 1,228 -479 0 0 0
2020-05-22 8.43 -1.40% 1.18% 690 942 -252 0 0 0
2020-05-21 8.55 -0.81% 1.12% 657 896 -238 0 0 0
2020-05-20 8.62 -1.49% 1.58% 789 1,425 -636 0 0 0
2020-05-19 8.75 0.69% 1.20% 837 881 -44 0 0 0
2020-05-18 8.69 -2.03% 1.63% 998 1,310 -312 0 0 0
2020-05-15 8.87 0.57% 1.10% 763 824 -61 0 0 0
2020-05-14 8.82 -0.56% 1.27% 775 1,066 -290 0 0 0
2020-05-13 8.93 -0.78% 1.06% 708 829 -120 0 0 0
2020-05-12 9.00 -1.64% 1.63% 820 1,542 -722 0 0 0
2020-05-11 9.15 1.89% 2.47% 1,865 1,781 83 0 0 0
2020-05-08 8.98 0.90% 1.54% 1,020 1,215 -194 0 0 0
2020-05-07 8.90 -1.77% 1.83% 1,239 1,427 -188 0 0 0
2020-05-06 9.06 2.37% 2.26% 1,632 1,660 -28 0 0 0
2020-04-30 8.85 4.86% 3.03% 2,652 1,634 1,018 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020