网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.93

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-11-03 94.15 1.01% 17.93% 17,779 17,085 694 2,650 2,541 108
2016-11-02 93.21 -1.26% 12.33% 11,082 13,228 -2,146 1,019 1,098 -79
2016-11-01 94.40 1.76% 11.72% 12,084 11,071 1,014 1,370 206 1,164
2016-10-31 92.77 -4.30% 13.33% 11,514 14,604 -3,091 1,183 1,737 -554
2016-10-28 96.94 -2.67% 19.31% 17,408 21,934 -4,526 2,548 3,514 -966
2016-10-27 99.60 2.68% 26.25% 29,887 24,379 5,508 6,187 4,344 1,843
2016-10-26 97.00 3.52% 20.58% 22,895 18,145 4,750 5,364 2,507 2,857
2016-10-25 93.70 3.07% 21.37% 23,017 19,215 3,802 4,499 2,298 2,200
2016-10-24 90.91 -1.28% 11.51% 10,357 11,547 -1,190 1,118 673 445
2016-10-21 92.09 0.27% 16.34% 14,904 16,238 -1,334 1,659 3,273 -1,614
2016-10-20 91.84 -2.87% 16.93% 14,301 18,785 -4,484 1,969 3,059 -1,090
2016-10-18 95.31 0.43% 18.69% 17,768 18,610 -842 4,023 3,181 842
2016-10-17 94.90 0.96% 19.57% 21,406 18,356 3,050 6,059 3,031 3,028
2016-10-14 94.00 0.60% 14.19% 14,282 13,646 636 1,686 872 815
2016-10-13 93.44 -4.05% 22.15% 20,838 23,340 -2,503 4,228 4,378 -149
2016-10-12 97.38 -1.41% 18.71% 19,010 19,300 -291 3,223 2,243 980
2016-10-11 98.77 0.48% 24.83% 26,674 24,021 2,654 9,143 6,290 2,853
2016-10-10 98.30 8.73% 29.92% 30,639 27,606 3,034 9,791 7,667 2,124
2016-09-30 90.41 1.70% 20.17% 18,294 19,358 -1,064 2,208 3,412 -1,203
2016-09-29 88.90 6.12% 26.14% 28,279 19,626 8,653 5,884 1,580 4,304
2016-09-28 83.77 -4.82% 18.96% 16,123 17,934 -1,811 2,681 1,815 867
2016-09-27 88.01 6.63% 23.22% 24,666 16,623 8,043 6,849 2,193 4,657
2016-09-26 82.54 0.02% 20.52% 18,320 17,480 840 4,082 2,316 1,766
2016-09-23 82.52 -2.30% 15.94% 13,083 14,937 -1,854 1,031 2,729 -1,699
2016-09-22 84.46 -1.62% 16.65% 14,431 15,333 -902 2,441 2,023 418
2016-09-21 85.85 -1.69% 18.64% 15,886 17,815 -1,930 1,620 2,248 -628
2016-09-20 87.33 -5.49% 26.03% 23,197 25,737 -2,540 4,351 6,107 -1,756
2016-09-19 92.40 -4.19% 24.66% 22,168 26,125 -3,957 4,637 6,895 -2,258
2016-09-14 96.44 3.70% 30.63% 36,305 25,740 10,565 14,451 4,233 10,218
2016-09-13 93.00 0.86% 31.75% 29,619 33,537 -3,918 9,829 12,868 -3,039
2016-09-12 92.21 -1.72% 35.23% 37,574 28,175 9,399 15,267 6,791 8,476
2016-09-09 93.82 -4.46% 61.65% 53,657 65,690 -12,034 26,735 35,847 -9,112
2016-09-08 98.20 10.00% 2.21% 52 4,198 -4,146 0 339 -339
2016-09-07 89.27 10.01% 0.32% 137 461 -324 113 0 113
2016-09-06 81.15 10.00% 0.16% 76 204 -127 0 0 0
2016-09-05 73.77 10.01% 0.07% 28 84 -56 0 0 0
2016-09-02 67.06 10.01% 0.11% 39 112 -73 0 0 0
2016-09-01 60.96 10.00% 0.11% 29 112 -82 0 0 0
2016-08-31 55.42 10.00% 0.06% 1 54 -53 0 0 0
2016-08-30 50.38 10.00% 0.03% 5 32 -27 0 0 0
2016-08-29 45.80 9.99% 0.04% 0 30 -30 0 0 0
2016-08-26 41.64 10.01% 0.02% 0 17 -17 0 0 0
2016-08-25 37.85 10.00% 0.02% 0 16 -16 0 0 0
2016-08-24 34.41 10.01% 0.01% 0 10 -10 0 0 0
2016-08-23 31.28 9.99% 0.01% 0 4 -4 0 0 0
2016-08-22 28.44 10.02% 0.01% 3 3 -1 0 0 0
2016-08-19 25.85 10.00% 0.01% 0 5 -5 0 0 0
2016-08-18 23.50 44.00% 0.03% 1 12 -11 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020