网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:8.38

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-13 80.67 0.34% 9.13% 8,624 6,699 1,925 528 227 301
2016-12-12 80.40 -9.87% 12.43% 10,272 11,657 -1,385 1,461 718 743
2016-12-09 89.20 -2.03% 9.16% 7,758 9,632 -1,873 796 715 81
2016-12-08 91.05 -5.63% 13.18% 10,861 14,845 -3,983 719 1,729 -1,011
2016-12-07 96.48 1.08% 9.16% 9,482 8,709 773 700 0 700
2016-12-06 95.45 -0.88% 7.07% 7,098 7,158 -60 354 250 104
2016-12-05 96.30 -2.09% 12.19% 11,199 13,271 -2,073 845 792 54
2016-12-02 98.36 -6.47% 18.83% 17,351 22,532 -5,181 1,781 3,115 -1,334
2016-12-01 105.16 0.01% 19.58% 22,143 21,574 569 2,709 1,847 862
2016-11-30 105.15 2.59% 17.60% 20,200 18,383 1,817 2,408 3,197 -789
2016-11-29 102.50 -4.30% 20.47% 20,759 24,448 -3,688 3,497 4,288 -791
2016-11-28 107.10 -6.04% 27.33% 29,075 34,579 -5,504 8,759 12,168 -3,409
2016-11-25 113.99 10.00% 39.68% 43,234 44,169 -935 22,380 19,235 3,145
2016-11-24 103.63 1.59% 22.72% 24,407 24,427 -20 6,812 4,686 2,126
2016-11-23 102.01 1.52% 26.84% 28,331 28,022 309 5,984 8,548 -2,564
2016-11-22 100.48 7.14% 27.28% 22,602 35,618 -13,017 14,682 19,474 -4,792
2016-11-18 93.06 1.82% 10.96% 11,709 9,773 1,936 1,539 1,058 481
2016-11-17 91.40 -0.94% 8.33% 7,768 8,297 -529 844 947 -103
2016-11-16 92.27 -3.42% 11.78% 9,927 13,065 -3,139 620 2,398 -1,779
2016-11-15 95.54 -3.24% 15.69% 13,331 17,171 -3,840 1,723 3,597 -1,873
2016-11-14 98.74 -1.80% 25.02% 23,822 29,440 -5,618 8,678 10,425 -1,747
2016-11-11 100.55 3.32% 26.66% 29,094 26,095 2,999 8,884 5,440 3,444
2016-11-10 97.32 3.53% 23.43% 22,614 22,083 532 4,938 2,729 2,209
2016-11-09 94.00 -0.31% 14.13% 0 0 0 0 0 0
2016-11-08 94.29 0.42% 9.51% 9,278 9,452 -173 1,130 470 660
2016-11-07 93.90 -0.61% 13.23% 12,293 14,190 -1,897 1,509 1,303 206
2016-11-04 94.48 0.35% 14.16% 14,548 13,482 1,067 2,002 978 1,024
2016-11-03 94.15 1.01% 17.93% 17,779 17,085 694 2,650 2,541 108
2016-11-02 93.21 -1.26% 12.33% 11,082 13,228 -2,146 1,019 1,098 -79
2016-11-01 94.40 1.76% 11.72% 12,084 11,071 1,014 1,370 206 1,164
2016-10-31 92.77 -4.30% 13.33% 11,514 14,604 -3,091 1,183 1,737 -554
2016-10-28 96.94 -2.67% 19.31% 17,408 21,934 -4,526 2,548 3,514 -966
2016-10-27 99.60 2.68% 26.25% 29,887 24,379 5,508 6,187 4,344 1,843
2016-10-26 97.00 3.52% 20.58% 22,895 18,145 4,750 5,364 2,507 2,857
2016-10-25 93.70 3.07% 21.37% 23,017 19,215 3,802 4,499 2,298 2,200
2016-10-24 90.91 -1.28% 11.51% 10,357 11,547 -1,190 1,118 673 445
2016-10-21 92.09 0.27% 16.34% 14,904 16,238 -1,334 1,659 3,273 -1,614
2016-10-20 91.84 -2.87% 16.93% 14,301 18,785 -4,484 1,969 3,059 -1,090
2016-10-18 95.31 0.43% 18.69% 17,768 18,610 -842 4,023 3,181 842
2016-10-17 94.90 0.96% 19.57% 21,406 18,356 3,050 6,059 3,031 3,028
2016-10-14 94.00 0.60% 14.19% 14,282 13,646 636 1,686 872 815
2016-10-13 93.44 -4.05% 22.15% 20,838 23,340 -2,503 4,228 4,378 -149
2016-10-12 97.38 -1.41% 18.71% 19,010 19,300 -291 3,223 2,243 980
2016-10-11 98.77 0.48% 24.83% 26,674 24,021 2,654 9,143 6,290 2,853
2016-10-10 98.30 8.73% 29.92% 30,639 27,606 3,034 9,791 7,667 2,124
2016-09-30 90.41 1.70% 20.17% 18,294 19,358 -1,064 2,208 3,412 -1,203
2016-09-29 88.90 6.12% 26.14% 28,279 19,626 8,653 5,884 1,580 4,304
2016-09-28 83.77 -4.82% 18.96% 16,123 17,934 -1,811 2,681 1,815 867
2016-09-27 88.01 6.63% 23.22% 24,666 16,623 8,043 6,849 2,193 4,657
2016-09-26 82.54 0.02% 20.52% 18,320 17,480 840 4,082 2,316 1,766
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020