网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.5

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-08 9.90 -1.98% 3.08% 0 0 0 0 0 0
2018-11-07 10.10 -0.79% 2.66% 875 912 -37 0 0 0
2018-11-06 10.18 -0.88% 3.84% 986 3,689 -2,703 163 2,484 -2,322
2018-11-05 10.27 -0.77% 4.82% 0 0 0 0 0 0
2018-11-02 10.35 3.71% 5.75% 0 0 0 0 0 0
2018-11-01 9.98 -0.30% 6.06% 2,045 2,032 12 0 0 0
2018-10-31 10.01 -0.10% 5.11% 1,541 1,684 -143 307 0 307
2018-10-30 10.02 -2.05% 8.56% 2,753 4,233 -1,480 447 0 447
2018-10-29 10.23 10.00% 5.11% 1,296 4,832 -3,536 306 1,639 -1,333
2018-10-26 9.30 -3.33% 2.99% 1,467 1,940 -473 0 0 0
2018-10-25 9.62 -2.93% 3.02% 1,745 1,706 39 112 0 112
2018-10-24 9.91 1.64% 4.49% 2,008 3,484 -1,476 0 258 -258
2018-10-23 9.75 -3.66% 4.51% 2,084 3,272 -1,188 144 0 144
2018-10-22 10.12 10.00% 4.65% 2,385 3,050 -665 204 0 204
2018-10-19 9.20 3.37% 3.62% 1,939 2,000 -61 0 0 0
2018-10-18 8.90 -1.87% 2.91% 1,613 1,508 105 0 0 0
2018-10-17 9.07 -0.33% 2.47% 1,374 1,330 44 0 0 0
2018-10-16 9.10 -2.36% 3.19% 1,552 1,934 -382 0 0 0
2018-10-15 9.32 -10.04% 4.07% 2,296 2,331 -35 197 0 197
2018-10-12 10.36 -1.43% 2.60% 1,477 1,701 -224 0 0 0
2018-10-11 10.51 -10.02% 3.53% 1,736 2,820 -1,084 0 149 -149
2018-10-10 11.68 2.28% 2.39% 1,650 1,698 -48 0 0 0
2018-10-09 11.42 0.18% 2.23% 1,483 1,593 -110 0 0 0
2018-10-08 11.40 -6.25% 3.39% 2,098 2,644 -546 111 0 111
2018-09-28 12.16 7.52% 4.08% 3,271 2,585 685 0 0 0
2018-09-27 11.31 -6.22% 3.26% 1,843 2,697 -854 0 0 0
2018-09-26 12.06 1.94% 2.91% 2,352 1,806 546 0 0 0
2018-09-25 11.83 -0.17% 1.31% 847 1,001 -154 0 0 0
2018-09-21 11.85 0.85% 1.45% 1,010 1,038 -28 0 0 0
2018-09-20 11.75 -0.34% 1.53% 1,076 1,077 -1 0 0 0
2018-09-19 11.79 0.94% 2.12% 1,819 1,166 653 0 0 0
2018-09-18 11.68 3.36% 2.84% 2,169 1,724 445 0 0 0
2018-09-17 11.30 -5.20% 2.54% 1,569 1,901 -332 0 0 0
2018-09-14 11.92 -3.79% 2.02% 1,199 1,723 -524 0 0 0
2018-09-13 12.39 1.56% 1.29% 1,007 893 114 0 794 -794
2018-09-12 12.20 -0.41% 1.14% -293 1,955 -2,248 0 1,386 -1,386
2018-09-11 12.25 1.91% 1.30% 1,136 761 375 0 0 0
2018-09-10 12.02 -3.14% 1.87% 2 48 -46 0 0 0
2018-09-07 12.41 -1.82% 2.30% 1,618 1,840 -222 0 0 0
2018-09-06 12.64 1.12% 2.57% 2,146 1,700 447 0 0 0
2018-09-05 12.50 -2.27% 2.87% 2,010 2,409 -399 0 0 0
2018-09-04 12.79 -0.23% 2.26% 1,713 1,746 -33 0 0 0
2018-09-03 12.82 -6.01% 4.17% 3,188 3,104 84 0 0 0
2018-08-31 13.64 -7.02% 3.71% 2,285 3,912 -1,627 0 0 0
2018-08-30 14.67 0.41% 1.19% 1,103 987 115 0 0 0
2018-08-29 14.61 -2.08% 1.38% 905 1,509 -604 0 0 0
2018-08-28 14.92 0.54% 2.19% 1,869 2,035 -167 0 0 0
2018-08-27 14.84 4.14% 2.34% 2,621 1,470 1,151 145 0 145
2018-08-24 14.25 -1.79% 1.18% 978 1,048 -70 0 0 0
2018-08-23 14.51 2.40% 1.48% 1,553 990 564 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020