网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.06 -1.66% 4.82% 4,842 5,526 -683 104 0 104
2020-10-15 13.28 0.08% 5.79% 7,283 5,296 1,987 103 0 103
2020-10-14 13.27 3.92% 8.46% 10,175 8,014 2,161 541 862 -321
2020-10-13 12.77 2.49% 5.55% 6,912 4,513 2,399 536 0 536
2020-10-12 12.46 6.68% 5.88% 7,311 4,373 2,938 115 0 115
2020-09-30 11.21 -1.49% 2.08% 1,778 2,085 -307 0 0 0
2020-09-29 11.38 -0.35% 1.93% 1,676 1,938 -261 0 0 0
2020-09-28 11.42 -2.39% 1.82% 1,487 1,929 -443 0 0 0
2020-09-25 11.70 0.09% 1.96% 1,781 1,964 -183 0 100 -100
2020-09-24 11.69 -2.58% 2.88% 2,517 2,945 -428 0 0 0
2020-09-23 12.00 2.48% 3.43% 3,699 2,980 720 0 0 0
2020-09-22 11.71 -3.06% 2.97% 2,580 3,188 -608 172 0 172
2020-09-21 12.08 -1.71% 4.20% 3,287 4,899 -1,612 231 0 231
2020-09-18 12.29 -0.16% 4.62% 3,844 5,296 -1,452 109 107 2
2020-09-17 12.31 0.90% 6.83% 6,171 7,594 -1,423 369 234 135
2020-09-16 12.20 -4.46% 5.41% 5,329 5,428 -99 666 0 666
2020-09-15 12.77 -1.16% 5.98% 5,239 7,042 -1,803 191 121 70
2020-09-14 12.92 4.03% 7.62% 8,207 7,422 785 1,451 130 1,321
2020-09-11 12.42 0.16% 6.74% 6,370 6,765 -394 475 128 348
2020-09-10 12.40 -1.27% 8.58% 8,589 8,904 -315 630 1,165 -535
2020-09-09 12.56 -3.53% 8.10% 8,531 8,326 205 718 243 475
2020-09-08 13.02 3.42% 7.80% 9,226 6,847 2,379 687 438 249
2020-09-02 12.38 7.00% 13.13% 15,183 10,874 4,309 3,157 1,004 2,153
2020-09-01 11.57 0.87% 2.81% 2,678 2,566 112 0 0 0
2020-08-31 11.47 -0.78% 3.75% 2,943 4,080 -1,137 100 0 100
2020-08-28 11.56 0.26% 4.13% 3,754 3,936 -183 0 0 0
2020-08-27 11.53 2.76% 6.17% 6,369 5,153 1,216 618 118 500
2020-08-26 11.22 -0.53% 4.55% 4,624 3,812 812 232 0 232
2020-08-25 11.28 2.83% 6.35% 6,127 5,487 640 223 537 -315
2020-08-24 10.97 4.68% 3.82% 4,152 2,547 1,606 0 0 0
2020-08-21 10.48 0.10% 1.67% 1,277 1,584 -307 0 0 0
2020-08-20 10.47 -1.04% 1.75% 1,430 1,532 -102 0 0 0
2020-08-18 10.97 1.29% 1.88% 1,847 1,518 330 0 0 0
2020-08-17 10.83 1.98% 2.02% 1,763 1,722 41 0 0 0
2020-08-14 10.62 1.05% 1.69% 1,472 1,424 48 0 0 0
2020-08-13 10.51 -0.57% 1.94% 1,225 2,111 -887 0 0 0
2020-08-12 10.57 -3.38% 3.99% 2,831 4,020 -1,189 106 103 3
2020-08-11 10.94 -3.87% 3.32% 1,938 4,098 -2,160 110 157 -47
2020-08-10 11.38 2.62% 5.04% 5,491 3,736 1,756 161 221 -59
2020-08-07 11.09 -4.81% 6.27% 4,813 6,678 -1,865 425 763 -338
2020-08-06 11.65 6.78% 10.27% 9,824 9,724 100 900 800 101
2020-08-05 10.91 1.39% 3.38% 3,544 2,432 1,112 236 0 236
2020-08-04 10.76 -1.47% 2.11% 1,562 2,086 -524 0 0 0
2020-08-03 10.92 3.41% 3.12% 3,037 2,474 562 125 109 16
2020-07-31 10.56 0.67% 1.76% 1,539 1,423 116 0 0 0
2020-07-30 10.49 -1.22% 2.25% 1,520 2,330 -809 0 0 0
2020-07-29 10.62 1.72% 2.73% 2,604 2,042 562 0 0 0
2020-07-28 10.44 0.58% 1.49% 1,139 1,360 -221 0 0 0
2020-07-27 10.38 -0.67% 2.02% 1,394 2,002 -608 0 0 0
2020-07-24 10.45 -3.51% 4.28% 3,258 3,947 -688 537 0 537
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020