今天国际(300532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-10 |
9.86
|
-2.09% |
2.00% |
1,542 |
2,298 |
-756 |
0 |
0 |
0 |
| 2020-04-09 |
10.07
|
0.20% |
2.00% |
1,592 |
1,867 |
-275 |
0 |
0 |
0 |
| 2020-04-08 |
10.05
|
1.72% |
3.00% |
3,402 |
2,624 |
778 |
152 |
0 |
152 |
| 2020-04-07 |
9.88
|
3.24% |
3.00% |
3,132 |
1,880 |
1,252 |
298 |
0 |
298 |
| 2020-04-03 |
9.57
|
-1.75% |
2.00% |
1,910 |
1,789 |
121 |
0 |
0 |
0 |
| 2020-04-02 |
9.74
|
4.06% |
3.00% |
3,868 |
2,156 |
1,712 |
0 |
0 |
0 |
| 2020-04-01 |
9.36
|
-3.90% |
4.00% |
2,861 |
4,548 |
-1,688 |
0 |
264 |
-264 |
| 2020-03-31 |
9.74
|
-4.98% |
6.00% |
4,916 |
4,865 |
51 |
0 |
0 |
0 |
| 2020-03-30 |
10.25
|
-3.94% |
3.00% |
2,617 |
2,807 |
-189 |
0 |
0 |
0 |
| 2020-03-27 |
10.67
|
-1.48% |
2.00% |
1,545 |
2,121 |
-577 |
0 |
0 |
0 |
| 2020-03-26 |
10.83
|
-2.17% |
2.00% |
1,887 |
2,575 |
-689 |
0 |
551 |
-551 |
| 2020-03-25 |
11.07
|
0.73% |
2.00% |
2,351 |
2,517 |
-165 |
0 |
0 |
0 |
| 2020-03-24 |
10.99
|
3.19% |
2.00% |
2,263 |
2,737 |
-473 |
0 |
0 |
0 |
| 2020-03-23 |
10.65
|
-3.45% |
2.00% |
1,791 |
1,979 |
-188 |
0 |
0 |
0 |
| 2020-03-20 |
11.03
|
2.70% |
2.00% |
2,275 |
2,341 |
-66 |
213 |
0 |
213 |
| 2020-03-19 |
10.74
|
1.90% |
2.00% |
2,657 |
2,392 |
265 |
0 |
0 |
0 |
| 2020-03-18 |
10.54
|
-3.57% |
3.00% |
3,104 |
2,974 |
130 |
0 |
0 |
0 |
| 2020-03-17 |
10.93
|
0.92% |
3.00% |
3,925 |
2,797 |
1,128 |
0 |
0 |
0 |
| 2020-03-16 |
10.83
|
-6.88% |
4.00% |
2,955 |
5,322 |
-2,368 |
189 |
629 |
-440 |
| 2020-03-13 |
11.63
|
-2.02% |
5.00% |
4,761 |
4,593 |
168 |
594 |
0 |
594 |
| 2020-03-12 |
11.87
|
-0.17% |
4.00% |
3,999 |
4,967 |
-969 |
110 |
128 |
-18 |
| 2020-03-11 |
11.89
|
-2.70% |
5.00% |
4,777 |
6,406 |
-1,629 |
925 |
1,133 |
-207 |
| 2020-03-10 |
12.22
|
3.38% |
6.00% |
6,536 |
5,974 |
562 |
421 |
248 |
173 |
| 2020-03-09 |
11.82
|
-4.45% |
6.00% |
4,862 |
7,085 |
-2,223 |
0 |
0 |
0 |
| 2020-03-06 |
12.37
|
0.16% |
4.00% |
5,182 |
4,420 |
762 |
270 |
114 |
156 |
| 2020-03-05 |
12.35
|
-0.24% |
5.00% |
4,832 |
6,615 |
-1,783 |
399 |
102 |
297 |
| 2020-03-04 |
12.38
|
2.31% |
6.00% |
5,868 |
5,848 |
19 |
191 |
486 |
-295 |
| 2020-03-03 |
12.10
|
0.83% |
7.00% |
6,780 |
8,343 |
-1,563 |
134 |
226 |
-92 |
| 2020-03-02 |
12.00
|
3.99% |
5.00% |
4,992 |
5,303 |
-312 |
538 |
449 |
90 |
| 2020-02-28 |
11.54
|
-5.95% |
5.00% |
5,120 |
5,455 |
-335 |
397 |
0 |
397 |
| 2020-02-27 |
12.27
|
1.15% |
5.00% |
4,838 |
4,975 |
-137 |
0 |
0 |
0 |
| 2020-02-26 |
12.13
|
-5.46% |
7.00% |
6,166 |
8,114 |
-1,948 |
122 |
577 |
-454 |
| 2020-02-25 |
12.83
|
-1.69% |
9.00% |
8,748 |
10,064 |
-1,316 |
1,064 |
0 |
1,064 |
| 2020-02-24 |
13.05
|
4.40% |
9.00% |
10,053 |
9,392 |
661 |
1,115 |
1,636 |
-521 |
| 2020-02-21 |
12.50
|
2.21% |
9.00% |
8,765 |
9,310 |
-544 |
732 |
418 |
314 |
| 2020-02-20 |
12.23
|
1.16% |
6.00% |
6,026 |
6,848 |
-822 |
382 |
162 |
220 |
| 2020-02-19 |
12.09
|
-0.41% |
7.00% |
8,095 |
6,894 |
1,201 |
444 |
418 |
26 |
| 2020-02-18 |
12.14
|
4.39% |
9.00% |
9,423 |
7,675 |
1,748 |
550 |
571 |
-20 |
| 2020-02-17 |
11.63
|
6.31% |
6.00% |
7,257 |
5,315 |
1,941 |
483 |
0 |
483 |
| 2020-02-14 |
10.94
|
0.83% |
3.00% |
3,681 |
3,255 |
426 |
0 |
0 |
0 |
| 2020-02-13 |
10.85
|
-2.60% |
4.00% |
3,657 |
4,069 |
-412 |
420 |
0 |
420 |
| 2020-02-12 |
11.14
|
1.27% |
3.00% |
3,451 |
3,444 |
8 |
0 |
0 |
0 |
| 2020-02-11 |
11.00
|
-3.42% |
5.00% |
4,246 |
6,060 |
-1,814 |
133 |
106 |
27 |
| 2020-02-10 |
11.39
|
1.52% |
5.00% |
5,430 |
4,195 |
1,235 |
125 |
140 |
-14 |
| 2020-02-07 |
11.22
|
6.86% |
6.00% |
6,397 |
4,429 |
1,968 |
317 |
106 |
212 |
| 2020-02-06 |
10.50
|
3.04% |
5.00% |
6,007 |
4,081 |
1,926 |
270 |
0 |
270 |
| 2020-02-05 |
10.19
|
0.89% |
3.00% |
2,565 |
3,286 |
-721 |
0 |
0 |
0 |
| 2020-02-04 |
10.10
|
-4.27% |
4.00% |
3,581 |
3,714 |
-133 |
624 |
0 |
624 |
| 2020-02-03 |
10.55
|
-9.98% |
0.00% |
716 |
0 |
716 |
102 |
0 |
102 |
| 2020-01-23 |
11.72
|
-0.68% |
4.00% |
4,004 |
5,322 |
-1,318 |
248 |
0 |
248 |
