今天国际(300532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-17 |
12.08
|
0.67% |
9.06% |
9,691 |
11,116 |
-1,425 |
418 |
1,183 |
-765 |
| 2022-05-16 |
12.00
|
2.39% |
11.24% |
14,688 |
11,492 |
3,196 |
3,981 |
1,130 |
2,851 |
| 2022-05-13 |
11.72
|
-5.41% |
15.26% |
15,447 |
18,691 |
-3,244 |
2,883 |
4,088 |
-1,205 |
| 2022-05-12 |
12.39
|
-2.44% |
15.37% |
18,058 |
18,950 |
-892 |
2,836 |
1,918 |
918 |
| 2022-05-11 |
12.70
|
-5.58% |
16.23% |
17,743 |
22,092 |
-4,349 |
1,628 |
3,707 |
-2,079 |
| 2022-05-10 |
13.45
|
2.05% |
14.44% |
17,717 |
17,696 |
22 |
3,839 |
3,340 |
499 |
| 2022-05-09 |
13.18
|
0.92% |
14.20% |
17,587 |
18,132 |
-545 |
1,992 |
1,358 |
634 |
| 2022-05-06 |
13.06
|
-4.53% |
20.77% |
23,001 |
28,553 |
-5,551 |
4,302 |
6,071 |
-1,770 |
| 2022-05-05 |
13.68
|
9.62% |
24.07% |
34,979 |
24,319 |
10,660 |
8,646 |
1,242 |
7,404 |
| 2022-04-29 |
12.48
|
2.97% |
20.83% |
25,724 |
23,064 |
2,660 |
4,777 |
1,677 |
3,100 |
| 2022-04-28 |
12.12
|
-5.90% |
23.83% |
24,695 |
31,275 |
-6,580 |
5,481 |
8,940 |
-3,459 |
| 2022-04-27 |
12.88
|
-2.65% |
28.37% |
29,059 |
36,351 |
-7,292 |
10,029 |
10,989 |
-960 |
| 2022-04-25 |
11.58
|
0.26% |
18.36% |
22,442 |
18,806 |
3,636 |
6,147 |
2,891 |
3,256 |
| 2022-04-22 |
11.55
|
-3.43% |
20.55% |
22,426 |
25,287 |
-2,861 |
6,303 |
3,360 |
2,943 |
| 2022-04-20 |
11.22
|
3.13% |
14.94% |
16,299 |
16,055 |
243 |
2,858 |
1,368 |
1,489 |
| 2022-04-19 |
10.88
|
-2.86% |
17.62% |
20,806 |
17,682 |
3,124 |
6,672 |
3,850 |
2,822 |
| 2022-04-18 |
11.20
|
5.16% |
17.44% |
17,717 |
18,488 |
-772 |
2,033 |
1,446 |
587 |
| 2022-04-15 |
10.65
|
-6.00% |
20.57% |
20,495 |
21,142 |
-647 |
5,450 |
3,915 |
1,535 |
| 2022-04-14 |
11.33
|
-4.55% |
31.64% |
35,425 |
37,922 |
-2,497 |
14,036 |
14,608 |
-572 |
| 2022-04-13 |
11.87
|
20.02% |
20.71% |
24,218 |
20,031 |
4,188 |
10,471 |
3,523 |
6,949 |
| 2022-04-12 |
9.89
|
1.12% |
5.45% |
5,209 |
4,836 |
373 |
553 |
132 |
421 |
| 2022-04-11 |
9.78
|
2.73% |
7.53% |
7,489 |
6,857 |
632 |
2,805 |
588 |
2,218 |
| 2022-04-07 |
9.43
|
-5.89% |
4.73% |
2,896 |
5,768 |
-2,872 |
0 |
322 |
-322 |
| 2022-04-06 |
10.02
|
6.48% |
5.37% |
7,023 |
3,246 |
3,777 |
400 |
112 |
289 |
| 2022-03-31 |
9.57
|
0.63% |
2.17% |
2,264 |
1,723 |
540 |
105 |
0 |
105 |
| 2022-03-30 |
9.51
|
-0.42% |
2.84% |
2,661 |
2,566 |
95 |
0 |
0 |
0 |
| 2022-03-29 |
9.55
|
0.95% |
4.04% |
3,975 |
3,649 |
326 |
320 |
0 |
320 |
| 2022-03-28 |
9.46
|
0.75% |
1.67% |
1,469 |
1,580 |
-111 |
0 |
0 |
0 |
| 2022-03-25 |
9.39
|
0.54% |
1.79% |
1,810 |
1,464 |
346 |
205 |
0 |
205 |
| 2022-03-24 |
9.34
|
-1.99% |
2.14% |
1,577 |
2,269 |
-692 |
0 |
155 |
-155 |
| 2022-03-23 |
9.53
|
1.60% |
2.63% |
2,679 |
2,168 |
511 |
0 |
0 |
0 |
| 2022-03-22 |
9.38
|
1.74% |
3.47% |
2,947 |
3,277 |
-330 |
0 |
361 |
-361 |
| 2022-03-21 |
9.22
|
0.44% |
1.57% |
1,277 |
1,520 |
-243 |
0 |
0 |
0 |
| 2022-03-18 |
9.18
|
0.66% |
1.40% |
1,337 |
1,118 |
219 |
0 |
0 |
0 |
| 2022-03-17 |
9.12
|
1.56% |
2.48% |
2,085 |
2,253 |
-168 |
0 |
0 |
0 |
| 2022-03-16 |
8.98
|
4.18% |
3.05% |
2,887 |
2,342 |
545 |
0 |
151 |
-151 |
| 2022-03-15 |
8.62
|
-5.07% |
2.56% |
1,568 |
2,827 |
-1,260 |
0 |
0 |
0 |
| 2022-03-14 |
9.08
|
-3.51% |
2.14% |
1,249 |
2,557 |
-1,308 |
0 |
0 |
0 |
| 2022-03-11 |
9.41
|
0.32% |
1.81% |
1,668 |
1,567 |
100 |
0 |
0 |
0 |
| 2022-03-10 |
9.38
|
1.85% |
2.49% |
2,161 |
2,369 |
-208 |
0 |
0 |
0 |
| 2022-03-09 |
9.21
|
-3.05% |
3.48% |
2,862 |
3,343 |
-482 |
0 |
258 |
-258 |
| 2022-03-08 |
9.50
|
-3.65% |
2.78% |
2,189 |
3,010 |
-821 |
0 |
0 |
0 |
| 2022-03-07 |
9.86
|
-1.40% |
2.25% |
1,653 |
2,672 |
-1,019 |
0 |
102 |
-102 |
| 2022-03-04 |
10.00
|
-1.57% |
2.83% |
2,081 |
3,417 |
-1,337 |
0 |
125 |
-125 |
| 2022-03-03 |
10.16
|
-1.36% |
2.46% |
2,056 |
2,817 |
-761 |
0 |
0 |
0 |
| 2022-03-02 |
10.30
|
0.78% |
3.17% |
3,308 |
3,017 |
291 |
140 |
0 |
140 |
| 2022-03-01 |
10.22
|
1.59% |
2.15% |
2,363 |
1,874 |
489 |
0 |
0 |
0 |
| 2022-02-28 |
10.06
|
-0.89% |
2.22% |
2,067 |
2,217 |
-150 |
0 |
100 |
-100 |
| 2022-02-25 |
10.15
|
0.30% |
2.42% |
2,456 |
2,321 |
135 |
0 |
107 |
-107 |
| 2022-02-24 |
10.12
|
-3.71% |
4.75% |
5,106 |
4,393 |
713 |
110 |
0 |
110 |
进入关怀模式
