今天国际(300532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
8.75
|
1.04% |
0.76% |
250 |
201 |
49 |
0 |
0 |
0 |
| 2021-04-13 |
8.66
|
0.58% |
0.89% |
166 |
232 |
-66 |
0 |
0 |
0 |
| 2021-04-12 |
8.61
|
-2.05% |
0.88% |
152 |
427 |
-275 |
0 |
0 |
0 |
| 2021-04-09 |
8.79
|
0.23% |
0.65% |
344 |
440 |
-96 |
0 |
0 |
0 |
| 2021-04-08 |
8.77
|
-1.79% |
0.91% |
352 |
268 |
84 |
0 |
0 |
0 |
| 2021-04-07 |
8.93
|
1.48% |
1.02% |
272 |
267 |
5 |
0 |
0 |
0 |
| 2021-04-06 |
8.80
|
1.62% |
0.87% |
502 |
376 |
126 |
0 |
0 |
0 |
| 2021-04-02 |
8.66
|
0.12% |
0.81% |
134 |
183 |
-49 |
0 |
0 |
0 |
| 2021-03-30 |
8.67
|
-4.41% |
2.61% |
1,043 |
1,607 |
-564 |
0 |
0 |
0 |
| 2021-03-29 |
9.07
|
-0.44% |
1.48% |
618 |
672 |
-54 |
0 |
0 |
0 |
| 2021-03-23 |
8.98
|
1.13% |
3.56% |
1,436 |
1,884 |
-449 |
127 |
215 |
-89 |
| 2021-03-22 |
8.88
|
1.14% |
0.93% |
353 |
307 |
46 |
0 |
0 |
0 |
| 2021-03-18 |
8.78
|
-1.01% |
0.98% |
430 |
522 |
-92 |
0 |
0 |
0 |
| 2021-03-17 |
8.87
|
0.80% |
0.84% |
287 |
379 |
-93 |
0 |
0 |
0 |
| 2021-03-16 |
8.80
|
1.85% |
0.90% |
260 |
149 |
111 |
0 |
0 |
0 |
| 2021-03-15 |
8.64
|
-0.23% |
0.89% |
128 |
82 |
45 |
0 |
0 |
0 |
| 2021-03-12 |
8.66
|
-0.80% |
0.92% |
94 |
248 |
-154 |
0 |
0 |
0 |
| 2021-03-11 |
8.73
|
1.63% |
0.75% |
64 |
59 |
5 |
0 |
0 |
0 |
| 2021-03-10 |
8.59
|
-2.05% |
1.20% |
672 |
1,029 |
-356 |
0 |
0 |
0 |
| 2021-03-09 |
8.77
|
-3.09% |
1.26% |
880 |
956 |
-76 |
0 |
0 |
0 |
| 2021-03-08 |
9.05
|
-2.27% |
1.01% |
552 |
953 |
-402 |
0 |
0 |
0 |
| 2021-03-04 |
9.14
|
-0.54% |
1.03% |
776 |
777 |
-1 |
0 |
0 |
0 |
| 2021-03-03 |
9.19
|
0.33% |
0.88% |
736 |
578 |
158 |
0 |
0 |
0 |
| 2021-03-02 |
9.16
|
-0.43% |
0.77% |
547 |
617 |
-70 |
0 |
0 |
0 |
| 2021-03-01 |
9.20
|
2.79% |
1.24% |
1,219 |
640 |
578 |
0 |
0 |
0 |
| 2021-02-26 |
8.95
|
0.90% |
1.30% |
1,152 |
757 |
395 |
0 |
0 |
0 |
| 2021-02-25 |
8.87
|
-1.55% |
1.01% |
500 |
973 |
-472 |
0 |
0 |
0 |
| 2021-02-23 |
8.90
|
-2.20% |
1.04% |
632 |
890 |
-259 |
0 |
0 |
0 |
| 2021-02-22 |
9.10
|
1.90% |
1.39% |
1,192 |
878 |
314 |
0 |
0 |
0 |
| 2021-02-19 |
8.93
|
2.06% |
1.02% |
858 |
617 |
241 |
0 |
0 |
0 |
| 2021-02-18 |
8.75
|
5.29% |
1.53% |
1,457 |
694 |
763 |
0 |
0 |
0 |
| 2021-02-09 |
8.37
|
2.20% |
0.87% |
603 |
580 |
22 |
0 |
0 |
0 |
| 2021-02-08 |
8.19
|
-0.37% |
0.80% |
515 |
555 |
-40 |
0 |
0 |
0 |
| 2021-02-05 |
8.22
|
-2.14% |
1.08% |
578 |
900 |
-322 |
0 |
0 |
0 |
| 2021-02-04 |
8.40
|
-1.98% |
1.55% |
930 |
1,198 |
-268 |
0 |
0 |
0 |
| 2021-02-03 |
8.57
|
-3.16% |
1.43% |
813 |
1,203 |
-390 |
0 |
0 |
0 |
| 2021-02-02 |
8.85
|
-0.78% |
0.89% |
576 |
719 |
-144 |
0 |
0 |
0 |
| 2021-01-29 |
8.77
|
-2.45% |
1.16% |
642 |
1,011 |
-368 |
0 |
0 |
0 |
| 2021-01-28 |
8.99
|
0.33% |
1.23% |
877 |
934 |
-57 |
0 |
0 |
0 |
| 2021-01-26 |
9.34
|
-0.21% |
1.32% |
829 |
1,164 |
-334 |
0 |
0 |
0 |
| 2021-01-25 |
9.36
|
1.08% |
1.93% |
1,547 |
1,425 |
122 |
0 |
0 |
0 |
| 2021-01-22 |
9.26
|
-1.80% |
1.57% |
1,036 |
1,350 |
-315 |
0 |
0 |
0 |
| 2021-01-21 |
9.43
|
-1.05% |
2.33% |
1,719 |
1,891 |
-172 |
0 |
0 |
0 |
| 2021-01-19 |
9.17
|
0.55% |
1.35% |
1,277 |
734 |
543 |
0 |
0 |
0 |
| 2021-01-18 |
9.12
|
2.59% |
1.59% |
1,395 |
960 |
434 |
0 |
0 |
0 |
| 2021-01-15 |
8.89
|
2.89% |
1.75% |
1,509 |
1,024 |
486 |
0 |
0 |
0 |
| 2021-01-14 |
8.64
|
1.17% |
1.65% |
1,151 |
1,159 |
-7 |
0 |
0 |
0 |
| 2021-01-12 |
8.66
|
-1.59% |
2.81% |
1,449 |
2,547 |
-1,098 |
0 |
271 |
-271 |
| 2021-01-11 |
8.80
|
-2.22% |
1.68% |
776 |
1,672 |
-896 |
0 |
0 |
0 |
| 2021-01-08 |
9.00
|
-0.33% |
1.71% |
1,064 |
1,467 |
-403 |
0 |
0 |
0 |
