今天国际(300532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
12.43
|
1.97% |
2.00% |
3,141 |
2,216 |
925 |
161 |
0 |
161 |
| 2019-10-16 |
12.19
|
0.58% |
2.00% |
2,597 |
2,231 |
365 |
0 |
0 |
0 |
| 2019-10-15 |
12.22
|
-3.55% |
3.00% |
2,765 |
3,676 |
-911 |
288 |
115 |
173 |
| 2019-10-14 |
12.67
|
2.67% |
3.00% |
4,039 |
3,687 |
352 |
233 |
0 |
233 |
| 2019-09-30 |
12.03
|
-1.39% |
1.00% |
1,543 |
2,106 |
-563 |
0 |
0 |
0 |
| 2019-09-27 |
12.20
|
0.58% |
2.00% |
2,140 |
2,724 |
-585 |
0 |
0 |
0 |
| 2019-09-26 |
12.13
|
-3.65% |
3.00% |
3,131 |
3,941 |
-811 |
107 |
0 |
107 |
| 2019-09-25 |
12.59
|
-3.15% |
4.00% |
3,448 |
5,482 |
-2,033 |
139 |
182 |
-42 |
| 2019-09-24 |
13.00
|
0.31% |
4.00% |
5,163 |
4,565 |
598 |
122 |
0 |
122 |
| 2019-09-23 |
12.96
|
-2.04% |
4.00% |
3,786 |
5,184 |
-1,398 |
151 |
0 |
151 |
| 2019-09-20 |
13.23
|
-1.56% |
4.00% |
3,624 |
5,531 |
-1,907 |
0 |
290 |
-290 |
| 2019-09-19 |
13.44
|
2.13% |
4.00% |
5,086 |
4,271 |
815 |
497 |
0 |
497 |
| 2019-09-18 |
13.16
|
-3.52% |
7.00% |
6,334 |
9,286 |
-2,953 |
307 |
633 |
-327 |
| 2019-09-17 |
13.64
|
-0.29% |
7.00% |
7,790 |
9,801 |
-2,012 |
462 |
351 |
112 |
| 2019-09-16 |
13.68
|
0.59% |
4.00% |
4,749 |
4,916 |
-167 |
329 |
0 |
329 |
| 2019-09-12 |
13.60
|
0.30% |
3.00% |
3,068 |
3,759 |
-691 |
111 |
0 |
111 |
| 2019-09-11 |
13.56
|
-0.15% |
3.00% |
3,962 |
4,410 |
-448 |
119 |
113 |
6 |
| 2019-09-10 |
13.58
|
-2.65% |
6.00% |
6,181 |
7,734 |
-1,554 |
207 |
101 |
106 |
| 2019-09-09 |
13.95
|
3.26% |
9.00% |
10,771 |
10,227 |
544 |
708 |
213 |
495 |
| 2019-09-06 |
13.51
|
5.55% |
9.00% |
12,244 |
8,977 |
3,267 |
999 |
121 |
878 |
| 2019-09-05 |
12.80
|
0.71% |
6.00% |
6,527 |
7,204 |
-677 |
325 |
125 |
201 |
| 2019-09-04 |
12.71
|
0.47% |
4.00% |
3,997 |
4,500 |
-503 |
0 |
362 |
-362 |
| 2019-09-02 |
12.65
|
3.35% |
4.00% |
5,928 |
3,152 |
2,776 |
469 |
0 |
469 |
| 2019-08-30 |
12.24
|
-3.24% |
5.00% |
5,042 |
5,847 |
-805 |
222 |
266 |
-44 |
| 2019-08-29 |
12.65
|
-0.86% |
4.00% |
4,519 |
5,401 |
-883 |
168 |
523 |
-355 |
| 2019-08-28 |
12.76
|
-0.47% |
3.00% |
3,184 |
3,931 |
-747 |
332 |
0 |
332 |
| 2019-08-27 |
12.82
|
3.05% |
4.00% |
5,076 |
4,995 |
82 |
521 |
243 |
278 |
| 2019-08-26 |
12.44
|
-2.05% |
4.00% |
4,562 |
3,892 |
670 |
273 |
116 |
157 |
| 2019-08-23 |
12.70
|
-2.16% |
4.00% |
3,826 |
5,200 |
-1,375 |
514 |
0 |
514 |
| 2019-08-22 |
12.98
|
1.09% |
3.00% |
6,326 |
7,722 |
-1,395 |
709 |
886 |
-177 |
| 2019-08-21 |
12.84
|
-0.54% |
7.00% |
5,996 |
5,631 |
365 |
760 |
0 |
760 |
| 2019-08-20 |
12.91
|
-0.54% |
15.00% |
11,276 |
12,438 |
-1,162 |
1,174 |
1,670 |
-497 |
| 2019-08-19 |
12.98
|
10.00% |
13.00% |
11,145 |
8,560 |
2,586 |
2,877 |
222 |
2,655 |
| 2019-08-16 |
11.80
|
-1.58% |
6.00% |
4,845 |
4,950 |
-105 |
442 |
295 |
147 |
| 2019-08-15 |
11.99
|
-3.15% |
9.00% |
7,600 |
6,350 |
1,249 |
590 |
119 |
471 |
| 2019-08-14 |
12.38
|
-3.51% |
11.00% |
7,929 |
8,760 |
-831 |
459 |
101 |
358 |
| 2019-08-13 |
12.83
|
-6.35% |
12.00% |
9,474 |
10,501 |
-1,026 |
1,639 |
501 |
1,138 |
| 2019-08-12 |
13.70
|
0.44% |
12.00% |
12,698 |
7,964 |
4,734 |
4,408 |
387 |
4,020 |
| 2019-08-09 |
13.64
|
-1.37% |
11.00% |
9,896 |
9,070 |
825 |
1,255 |
737 |
519 |
| 2019-08-08 |
13.83
|
-3.96% |
12.00% |
10,928 |
10,082 |
846 |
2,140 |
1,152 |
988 |
| 2019-08-07 |
14.40
|
2.27% |
14.00% |
13,102 |
11,369 |
1,733 |
3,379 |
1,842 |
1,537 |
| 2019-08-06 |
14.08
|
-0.07% |
7.00% |
5,963 |
6,697 |
-733 |
1,270 |
533 |
737 |
| 2019-08-05 |
14.09
|
0.07% |
8.00% |
7,729 |
6,256 |
1,473 |
2,061 |
0 |
2,061 |
| 2019-08-02 |
14.08
|
0.64% |
8.00% |
7,514 |
7,229 |
285 |
1,016 |
224 |
793 |
| 2019-08-01 |
13.99
|
-0.71% |
7.00% |
6,871 |
6,242 |
629 |
1,981 |
102 |
1,879 |
| 2019-07-31 |
14.09
|
-2.49% |
10.00% |
8,180 |
8,719 |
-539 |
1,755 |
1,175 |
580 |
| 2019-07-30 |
14.45
|
-3.02% |
10.00% |
8,339 |
10,832 |
-2,493 |
767 |
565 |
201 |
| 2019-07-29 |
14.90
|
-0.67% |
6.00% |
5,705 |
5,530 |
175 |
841 |
79 |
763 |
| 2019-07-26 |
15.00
|
0.47% |
8.00% |
7,018 |
8,143 |
-1,126 |
523 |
743 |
-219 |
| 2019-07-25 |
14.93
|
-5.21% |
16.00% |
13,130 |
16,357 |
-3,227 |
1,316 |
1,290 |
26 |
