今天国际(300532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
13.06
|
-1.66% |
4.82% |
4,842 |
5,526 |
-683 |
104 |
0 |
104 |
| 2020-10-15 |
13.28
|
0.08% |
5.79% |
7,283 |
5,296 |
1,987 |
103 |
0 |
103 |
| 2020-10-14 |
13.27
|
3.92% |
8.46% |
10,175 |
8,014 |
2,161 |
541 |
862 |
-321 |
| 2020-10-13 |
12.77
|
2.49% |
5.55% |
6,912 |
4,513 |
2,399 |
536 |
0 |
536 |
| 2020-10-12 |
12.46
|
6.68% |
5.88% |
7,311 |
4,373 |
2,938 |
115 |
0 |
115 |
| 2020-09-30 |
11.21
|
-1.49% |
2.08% |
1,778 |
2,085 |
-307 |
0 |
0 |
0 |
| 2020-09-29 |
11.38
|
-0.35% |
1.93% |
1,676 |
1,938 |
-261 |
0 |
0 |
0 |
| 2020-09-28 |
11.42
|
-2.39% |
1.82% |
1,487 |
1,929 |
-443 |
0 |
0 |
0 |
| 2020-09-25 |
11.70
|
0.09% |
1.96% |
1,781 |
1,964 |
-183 |
0 |
100 |
-100 |
| 2020-09-24 |
11.69
|
-2.58% |
2.88% |
2,517 |
2,945 |
-428 |
0 |
0 |
0 |
| 2020-09-23 |
12.00
|
2.48% |
3.43% |
3,699 |
2,980 |
720 |
0 |
0 |
0 |
| 2020-09-22 |
11.71
|
-3.06% |
2.97% |
2,580 |
3,188 |
-608 |
172 |
0 |
172 |
| 2020-09-21 |
12.08
|
-1.71% |
4.20% |
3,287 |
4,899 |
-1,612 |
231 |
0 |
231 |
| 2020-09-18 |
12.29
|
-0.16% |
4.62% |
3,844 |
5,296 |
-1,452 |
109 |
107 |
2 |
| 2020-09-17 |
12.31
|
0.90% |
6.83% |
6,171 |
7,594 |
-1,423 |
369 |
234 |
135 |
| 2020-09-16 |
12.20
|
-4.46% |
5.41% |
5,329 |
5,428 |
-99 |
666 |
0 |
666 |
| 2020-09-15 |
12.77
|
-1.16% |
5.98% |
5,239 |
7,042 |
-1,803 |
191 |
121 |
70 |
| 2020-09-14 |
12.92
|
4.03% |
7.62% |
8,207 |
7,422 |
785 |
1,451 |
130 |
1,321 |
| 2020-09-11 |
12.42
|
0.16% |
6.74% |
6,370 |
6,765 |
-394 |
475 |
128 |
348 |
| 2020-09-10 |
12.40
|
-1.27% |
8.58% |
8,589 |
8,904 |
-315 |
630 |
1,165 |
-535 |
| 2020-09-09 |
12.56
|
-3.53% |
8.10% |
8,531 |
8,326 |
205 |
718 |
243 |
475 |
| 2020-09-08 |
13.02
|
3.42% |
7.80% |
9,226 |
6,847 |
2,379 |
687 |
438 |
249 |
| 2020-09-02 |
12.38
|
7.00% |
13.13% |
15,183 |
10,874 |
4,309 |
3,157 |
1,004 |
2,153 |
| 2020-09-01 |
11.57
|
0.87% |
2.81% |
2,678 |
2,566 |
112 |
0 |
0 |
0 |
| 2020-08-31 |
11.47
|
-0.78% |
3.75% |
2,943 |
4,080 |
-1,137 |
100 |
0 |
100 |
| 2020-08-28 |
11.56
|
0.26% |
4.13% |
3,754 |
3,936 |
-183 |
0 |
0 |
0 |
| 2020-08-27 |
11.53
|
2.76% |
6.17% |
6,369 |
5,153 |
1,216 |
618 |
118 |
500 |
| 2020-08-26 |
11.22
|
-0.53% |
4.55% |
4,624 |
3,812 |
812 |
232 |
0 |
232 |
| 2020-08-25 |
11.28
|
2.83% |
6.35% |
6,127 |
5,487 |
640 |
223 |
537 |
-315 |
| 2020-08-24 |
10.97
|
4.68% |
3.82% |
4,152 |
2,547 |
1,606 |
0 |
0 |
0 |
| 2020-08-21 |
10.48
|
0.10% |
1.67% |
1,277 |
1,584 |
-307 |
0 |
0 |
0 |
| 2020-08-20 |
10.47
|
-1.04% |
1.75% |
1,430 |
1,532 |
-102 |
0 |
0 |
0 |
| 2020-08-18 |
10.97
|
1.29% |
1.88% |
1,847 |
1,518 |
330 |
0 |
0 |
0 |
| 2020-08-17 |
10.83
|
1.98% |
2.02% |
1,763 |
1,722 |
41 |
0 |
0 |
0 |
| 2020-08-14 |
10.62
|
1.05% |
1.69% |
1,472 |
1,424 |
48 |
0 |
0 |
0 |
| 2020-08-13 |
10.51
|
-0.57% |
1.94% |
1,225 |
2,111 |
-887 |
0 |
0 |
0 |
| 2020-08-12 |
10.57
|
-3.38% |
3.99% |
2,831 |
4,020 |
-1,189 |
106 |
103 |
3 |
| 2020-08-11 |
10.94
|
-3.87% |
3.32% |
1,938 |
4,098 |
-2,160 |
110 |
157 |
-47 |
| 2020-08-10 |
11.38
|
2.62% |
5.04% |
5,491 |
3,736 |
1,756 |
161 |
221 |
-59 |
| 2020-08-07 |
11.09
|
-4.81% |
6.27% |
4,813 |
6,678 |
-1,865 |
425 |
763 |
-338 |
| 2020-08-06 |
11.65
|
6.78% |
10.27% |
9,824 |
9,724 |
100 |
900 |
800 |
101 |
| 2020-08-05 |
10.91
|
1.39% |
3.38% |
3,544 |
2,432 |
1,112 |
236 |
0 |
236 |
| 2020-08-04 |
10.76
|
-1.47% |
2.11% |
1,562 |
2,086 |
-524 |
0 |
0 |
0 |
| 2020-08-03 |
10.92
|
3.41% |
3.12% |
3,037 |
2,474 |
562 |
125 |
109 |
16 |
| 2020-07-31 |
10.56
|
0.67% |
1.76% |
1,539 |
1,423 |
116 |
0 |
0 |
0 |
| 2020-07-30 |
10.49
|
-1.22% |
2.25% |
1,520 |
2,330 |
-809 |
0 |
0 |
0 |
| 2020-07-29 |
10.62
|
1.72% |
2.73% |
2,604 |
2,042 |
562 |
0 |
0 |
0 |
| 2020-07-28 |
10.44
|
0.58% |
1.49% |
1,139 |
1,360 |
-221 |
0 |
0 |
0 |
| 2020-07-27 |
10.38
|
-0.67% |
2.02% |
1,394 |
2,002 |
-608 |
0 |
0 |
0 |
| 2020-07-24 |
10.45
|
-3.51% |
4.28% |
3,258 |
3,947 |
-688 |
537 |
0 |
537 |
