今天国际(300532) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
10.48
|
0.87% |
1.00% |
1,876 |
1,335 |
541 |
0 |
0 |
0 |
| 2019-12-09 |
10.39
|
0.29% |
1.00% |
1,142 |
1,179 |
-37 |
0 |
0 |
0 |
| 2019-12-05 |
10.36
|
1.77% |
1.00% |
1,720 |
1,379 |
341 |
104 |
123 |
-19 |
| 2019-12-04 |
10.18
|
-0.49% |
1.00% |
1,009 |
947 |
62 |
0 |
0 |
0 |
| 2019-12-03 |
10.23
|
0.99% |
1.00% |
1,239 |
1,187 |
52 |
0 |
0 |
0 |
| 2019-12-02 |
10.13
|
0.70% |
1.00% |
996 |
1,122 |
-126 |
0 |
0 |
0 |
| 2019-11-29 |
10.06
|
0.10% |
1.00% |
808 |
979 |
-170 |
0 |
0 |
0 |
| 2019-11-28 |
10.05
|
0.50% |
1.00% |
1,057 |
1,250 |
-193 |
0 |
101 |
-101 |
| 2019-11-27 |
10.00
|
-0.60% |
1.00% |
1,052 |
1,340 |
-288 |
0 |
0 |
0 |
| 2019-11-26 |
10.06
|
-0.98% |
1.00% |
912 |
1,619 |
-707 |
0 |
0 |
0 |
| 2019-11-25 |
10.16
|
-3.51% |
3.00% |
2,389 |
2,693 |
-304 |
0 |
0 |
0 |
| 2019-11-22 |
10.53
|
-2.77% |
3.00% |
2,063 |
3,316 |
-1,252 |
0 |
0 |
0 |
| 2019-11-21 |
10.83
|
-0.28% |
1.00% |
1,206 |
1,680 |
-474 |
0 |
0 |
0 |
| 2019-11-20 |
10.86
|
-0.91% |
2.00% |
1,546 |
2,094 |
-547 |
0 |
0 |
0 |
| 2019-11-19 |
10.96
|
1.95% |
2.00% |
2,198 |
1,733 |
466 |
0 |
104 |
-104 |
| 2019-11-18 |
10.75
|
-1.19% |
1.00% |
1,411 |
1,936 |
-524 |
0 |
0 |
0 |
| 2019-11-15 |
10.88
|
-3.37% |
2.00% |
2,029 |
3,171 |
-1,142 |
132 |
0 |
132 |
| 2019-11-14 |
11.26
|
0.18% |
1.00% |
1,421 |
1,321 |
99 |
0 |
0 |
0 |
| 2019-11-13 |
11.24
|
-2.18% |
1.00% |
1,281 |
2,343 |
-1,063 |
0 |
0 |
0 |
| 2019-11-12 |
11.49
|
-1.88% |
2.00% |
2,004 |
2,848 |
-843 |
0 |
0 |
0 |
| 2019-11-11 |
11.71
|
-2.50% |
2.00% |
1,978 |
2,828 |
-850 |
0 |
106 |
-106 |
| 2019-11-08 |
12.01
|
0.92% |
3.00% |
4,020 |
3,745 |
275 |
0 |
0 |
0 |
| 2019-11-07 |
11.90
|
1.71% |
2.00% |
2,587 |
2,330 |
257 |
101 |
0 |
101 |
| 2019-11-06 |
11.70
|
-1.18% |
2.00% |
1,621 |
2,818 |
-1,197 |
146 |
0 |
146 |
| 2019-11-05 |
11.84
|
-1.09% |
3.00% |
2,431 |
3,800 |
-1,368 |
0 |
144 |
-144 |
| 2019-11-04 |
11.97
|
-0.91% |
3.00% |
2,804 |
4,057 |
-1,253 |
104 |
0 |
104 |
| 2019-11-01 |
12.08
|
0.92% |
3.00% |
2,893 |
3,614 |
-721 |
159 |
0 |
159 |
| 2019-10-31 |
11.97
|
-5.23% |
7.00% |
5,983 |
8,122 |
-2,139 |
0 |
119 |
-119 |
| 2019-10-30 |
12.63
|
-5.46% |
8.00% |
8,408 |
9,407 |
-1,000 |
765 |
152 |
613 |
| 2019-10-29 |
13.36
|
1.29% |
21.00% |
23,794 |
23,248 |
546 |
2,955 |
3,414 |
-459 |
| 2019-10-28 |
13.19
|
10.01% |
9.00% |
10,624 |
8,884 |
1,740 |
2,569 |
553 |
2,016 |
| 2019-10-25 |
11.99
|
-0.08% |
1.00% |
1,585 |
1,695 |
-110 |
0 |
0 |
0 |
| 2019-10-24 |
12.00
|
-1.56% |
2.02% |
1,691 |
2,281 |
-590 |
0 |
0 |
0 |
| 2019-10-23 |
12.19
|
-0.33% |
1.00% |
1,817 |
2,138 |
-321 |
0 |
0 |
0 |
| 2019-10-22 |
12.23
|
3.56% |
3.00% |
3,822 |
2,535 |
1,287 |
0 |
0 |
0 |
| 2019-10-21 |
11.81
|
-1.83% |
2.00% |
1,772 |
2,158 |
-386 |
0 |
148 |
-148 |
| 2019-10-18 |
12.03
|
-3.22% |
2.00% |
2,092 |
3,741 |
-1,649 |
127 |
0 |
127 |
| 2019-10-17 |
12.43
|
1.97% |
2.00% |
3,141 |
2,216 |
925 |
161 |
0 |
161 |
| 2019-10-16 |
12.19
|
0.58% |
2.00% |
2,597 |
2,231 |
365 |
0 |
0 |
0 |
| 2019-10-15 |
12.22
|
-3.55% |
3.00% |
2,765 |
3,676 |
-911 |
288 |
115 |
173 |
| 2019-10-14 |
12.67
|
2.67% |
3.00% |
4,039 |
3,687 |
352 |
233 |
0 |
233 |
| 2019-09-30 |
12.03
|
-1.39% |
1.00% |
1,543 |
2,106 |
-563 |
0 |
0 |
0 |
| 2019-09-27 |
12.20
|
0.58% |
2.00% |
2,140 |
2,724 |
-585 |
0 |
0 |
0 |
| 2019-09-26 |
12.13
|
-3.65% |
3.00% |
3,131 |
3,941 |
-811 |
107 |
0 |
107 |
| 2019-09-25 |
12.59
|
-3.15% |
4.00% |
3,448 |
5,482 |
-2,033 |
139 |
182 |
-42 |
| 2019-09-24 |
13.00
|
0.31% |
4.00% |
5,163 |
4,565 |
598 |
122 |
0 |
122 |
| 2019-09-23 |
12.96
|
-2.04% |
4.00% |
3,786 |
5,184 |
-1,398 |
151 |
0 |
151 |
| 2019-09-20 |
13.23
|
-1.56% |
4.00% |
3,624 |
5,531 |
-1,907 |
0 |
290 |
-290 |
| 2019-09-19 |
13.44
|
2.13% |
4.00% |
5,086 |
4,271 |
815 |
497 |
0 |
497 |
| 2019-09-18 |
13.16
|
-3.52% |
7.00% |
6,334 |
9,286 |
-2,953 |
307 |
633 |
-327 |
