网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.49 52周最低:7.59

今天国际(300532) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-17 12.08 0.67% 9.06% 9,691 11,116 -1,425 418 1,183 -765
2022-05-16 12.00 2.39% 11.24% 14,688 11,492 3,196 3,981 1,130 2,851
2022-05-13 11.72 -5.41% 15.26% 15,447 18,691 -3,244 2,883 4,088 -1,205
2022-05-12 12.39 -2.44% 15.37% 18,058 18,950 -892 2,836 1,918 918
2022-05-11 12.70 -5.58% 16.23% 17,743 22,092 -4,349 1,628 3,707 -2,079
2022-05-10 13.45 2.05% 14.44% 17,717 17,696 22 3,839 3,340 499
2022-05-09 13.18 0.92% 14.20% 17,587 18,132 -545 1,992 1,358 634
2022-05-06 13.06 -4.53% 20.77% 23,001 28,553 -5,551 4,302 6,071 -1,770
2022-05-05 13.68 9.62% 24.07% 34,979 24,319 10,660 8,646 1,242 7,404
2022-04-29 12.48 2.97% 20.83% 25,724 23,064 2,660 4,777 1,677 3,100
2022-04-28 12.12 -5.90% 23.83% 24,695 31,275 -6,580 5,481 8,940 -3,459
2022-04-27 12.88 -2.65% 28.37% 29,059 36,351 -7,292 10,029 10,989 -960
2022-04-25 11.58 0.26% 18.36% 22,442 18,806 3,636 6,147 2,891 3,256
2022-04-22 11.55 -3.43% 20.55% 22,426 25,287 -2,861 6,303 3,360 2,943
2022-04-20 11.22 3.13% 14.94% 16,299 16,055 243 2,858 1,368 1,489
2022-04-19 10.88 -2.86% 17.62% 20,806 17,682 3,124 6,672 3,850 2,822
2022-04-18 11.20 5.16% 17.44% 17,717 18,488 -772 2,033 1,446 587
2022-04-15 10.65 -6.00% 20.57% 20,495 21,142 -647 5,450 3,915 1,535
2022-04-14 11.33 -4.55% 31.64% 35,425 37,922 -2,497 14,036 14,608 -572
2022-04-13 11.87 20.02% 20.71% 24,218 20,031 4,188 10,471 3,523 6,949
2022-04-12 9.89 1.12% 5.45% 5,209 4,836 373 553 132 421
2022-04-11 9.78 2.73% 7.53% 7,489 6,857 632 2,805 588 2,218
2022-04-07 9.43 -5.89% 4.73% 2,896 5,768 -2,872 0 322 -322
2022-04-06 10.02 6.48% 5.37% 7,023 3,246 3,777 400 112 289
2022-03-31 9.57 0.63% 2.17% 2,264 1,723 540 105 0 105
2022-03-30 9.51 -0.42% 2.84% 2,661 2,566 95 0 0 0
2022-03-29 9.55 0.95% 4.04% 3,975 3,649 326 320 0 320
2022-03-28 9.46 0.75% 1.67% 1,469 1,580 -111 0 0 0
2022-03-25 9.39 0.54% 1.79% 1,810 1,464 346 205 0 205
2022-03-24 9.34 -1.99% 2.14% 1,577 2,269 -692 0 155 -155
2022-03-23 9.53 1.60% 2.63% 2,679 2,168 511 0 0 0
2022-03-22 9.38 1.74% 3.47% 2,947 3,277 -330 0 361 -361
2022-03-21 9.22 0.44% 1.57% 1,277 1,520 -243 0 0 0
2022-03-18 9.18 0.66% 1.40% 1,337 1,118 219 0 0 0
2022-03-17 9.12 1.56% 2.48% 2,085 2,253 -168 0 0 0
2022-03-16 8.98 4.18% 3.05% 2,887 2,342 545 0 151 -151
2022-03-15 8.62 -5.07% 2.56% 1,568 2,827 -1,260 0 0 0
2022-03-14 9.08 -3.51% 2.14% 1,249 2,557 -1,308 0 0 0
2022-03-11 9.41 0.32% 1.81% 1,668 1,567 100 0 0 0
2022-03-10 9.38 1.85% 2.49% 2,161 2,369 -208 0 0 0
2022-03-09 9.21 -3.05% 3.48% 2,862 3,343 -482 0 258 -258
2022-03-08 9.50 -3.65% 2.78% 2,189 3,010 -821 0 0 0
2022-03-07 9.86 -1.40% 2.25% 1,653 2,672 -1,019 0 102 -102
2022-03-04 10.00 -1.57% 2.83% 2,081 3,417 -1,337 0 125 -125
2022-03-03 10.16 -1.36% 2.46% 2,056 2,817 -761 0 0 0
2022-03-02 10.30 0.78% 3.17% 3,308 3,017 291 140 0 140
2022-03-01 10.22 1.59% 2.15% 2,363 1,874 489 0 0 0
2022-02-28 10.06 -0.89% 2.22% 2,067 2,217 -150 0 100 -100
2022-02-25 10.15 0.30% 2.42% 2,456 2,321 135 0 107 -107
2022-02-24 10.12 -3.71% 4.75% 5,106 4,393 713 110 0 110
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式