网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

横河精密 (300539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:6.22

横河精密(300539) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 10.18 0.30% 1.32% 1,040 1,244 -205 0 113 -113
2022-12-02 10.15 -0.39% 1.32% 819 1,452 -633 0 0 0
2022-12-01 10.19 -0.39% 1.98% 1,409 1,992 -582 0 109 -109
2022-11-29 10.23 -0.49% 2.20% 1,627 2,189 -562 0 107 -107
2022-11-28 10.28 -4.90% 3.57% 2,392 3,887 -1,495 0 280 -280
2022-11-25 10.81 2.85% 5.75% 5,562 4,897 666 240 273 -32
2022-11-24 10.51 3.96% 4.14% 4,252 3,002 1,250 118 0 118
2022-11-23 10.11 1.40% 3.45% 3,260 2,594 665 105 0 105
2022-11-21 9.97 3.10% 1.86% 1,772 1,321 452 0 0 0
2022-11-18 9.67 -0.82% 1.53% 1,184 1,323 -139 0 0 0
2022-11-17 9.75 -1.12% 2.40% 1,697 2,286 -588 0 147 -147
2022-11-16 9.86 -2.95% 3.75% 2,863 3,451 -588 168 0 168
2022-11-15 10.16 2.21% 5.56% 4,492 4,722 -230 135 387 -253
2022-11-14 9.94 9.59% 7.38% 6,658 5,510 1,149 0 240 -240
2022-11-11 9.07 -1.20% 1.64% 1,135 1,417 -282 0 0 0
2022-11-10 9.18 -1.40% 1.48% 1,147 1,177 -30 0 0 0
2022-11-09 9.31 1.53% 1.62% 1,333 1,181 152 0 0 0
2022-11-08 9.17 -0.97% 1.33% 801 1,272 -472 0 0 0
2022-11-04 9.26 2.55% 1.87% 1,675 1,244 431 0 0 0
2022-11-03 9.03 -0.22% 1.29% 900 1,067 -167 0 0 0
2022-11-02 9.05 1.80% 1.74% 1,202 1,467 -265 0 0 0
2022-11-01 8.89 1.83% 1.93% 1,594 1,174 420 0 0 0
2022-10-31 8.73 1.51% 1.31% 1,002 928 74 0 0 0
2022-10-28 8.60 -6.11% 2.47% 1,251 2,447 -1,196 0 0 0
2022-10-27 9.16 -0.76% 1.92% 1,437 1,550 -113 0 0 0
2022-10-26 9.23 6.95% 3.70% 3,692 1,954 1,739 250 0 250
2022-10-25 8.63 -0.46% 1.68% 1,054 1,382 -328 0 0 0
2022-10-24 8.67 -1.14% 1.96% 1,418 1,519 -100 0 0 0
2022-10-21 8.77 -0.90% 1.62% 1,059 1,369 -310 0 0 0
2022-10-20 8.85 -2.43% 2.10% 1,461 1,703 -241 0 0 0
2022-10-19 9.07 -0.66% 1.96% 1,566 1,435 131 0 0 0
2022-10-18 9.13 -0.98% 1.92% 1,392 1,607 -215 0 0 0
2022-10-17 9.22 1.88% 2.59% 1,991 2,021 -29 0 0 0
2022-10-14 9.05 0.89% 2.09% 1,459 1,736 -277 0 0 0
2022-10-13 8.97 -0.88% 2.68% 1,834 2,216 -382 0 0 0
2022-10-12 9.05 1.34% 3.22% 2,277 2,633 -357 0 157 -157
2022-10-11 8.93 5.56% 2.17% 1,923 1,293 631 0 0 0
2022-10-10 8.46 -2.20% 1.68% 902 1,547 -646 0 0 0
2022-09-30 8.65 -1.59% 2.38% 1,453 2,121 -668 0 0 0
2022-09-29 8.79 0.80% 2.44% 0 0 0 0 0 0
2022-09-28 8.72 -3.00% 3.08% 1,795 2,765 -970 0 0 0
2022-09-27 8.99 -0.66% 4.34% 0 0 0 0 0 0
2022-09-26 9.05 6.35% 5.63% 2,096 1,599 497 114 0 114
2022-09-23 8.51 1.19% 2.71% 489 1,051 -562 0 0 0
2022-09-22 8.41 0.36% 1.27% 558 486 72 0 0 0
2022-09-21 8.38 0.72% 1.55% 1,171 882 289 169 0 169
2022-09-20 8.32 1.22% 1.15% 0 0 0 0 0 0
2022-09-19 8.22 -1.20% 1.08% 0 0 0 0 0 0
2022-09-16 8.32 -0.72% 1.34% 0 0 0 0 0 0
2022-09-15 8.38 -3.79% 2.17% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式