网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先进数通 (300541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:10.03

先进数通(300541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 12.83 -0.16% 2.95% 4,510 5,107 -597 142 0 142
2022-12-06 12.85 -1.76% 3.49% 4,931 6,476 -1,545 104 318 -213
2022-12-05 13.08 0.69% 5.94% 10,178 9,740 438 1,687 1,025 662
2022-12-02 12.99 3.51% 5.98% 11,246 8,153 3,093 1,257 404 853
2022-12-01 12.55 2.87% 3.63% 7,096 4,143 2,953 1,054 0 1,054
2022-11-30 12.20 -1.29% 2.69% 3,756 4,355 -599 336 224 112
2022-11-29 12.36 2.15% 2.46% 4,342 3,358 983 521 131 390
2022-11-28 12.10 -0.82% 2.92% 4,398 4,592 -194 549 828 -279
2022-11-25 12.20 -1.93% 3.71% 5,442 6,170 -729 789 277 512
2022-11-24 12.44 1.06% 3.80% 6,691 5,275 1,416 454 0 454
2022-11-23 12.31 -3.68% 5.33% 8,151 8,516 -364 773 316 457
2022-11-22 12.78 -1.62% 3.97% 5,971 7,048 -1,077 337 284 53
2022-11-21 12.99 1.41% 4.00% 6,771 6,146 625 375 0 375
2022-11-18 12.81 -3.32% 5.46% 7,344 10,466 -3,122 710 920 -210
2022-11-17 13.25 1.61% 6.18% 10,548 10,027 521 950 446 504
2022-11-16 13.04 -1.06% 5.87% 8,390 11,025 -2,635 716 906 -190
2022-11-15 13.18 -1.13% 8.60% 11,361 16,596 -5,235 999 2,087 -1,087
2022-11-14 13.33 7.41% 12.12% 23,406 16,490 6,917 5,193 1,127 4,067
2022-11-11 12.41 -1.66% 6.71% 10,340 10,770 -430 1,048 537 511
2022-11-10 12.62 2.60% 6.74% 12,133 9,484 2,649 1,158 0 1,158
2022-11-09 12.30 -3.68% 6.00% 7,914 10,710 -2,796 1,619 781 839
2022-11-08 12.77 3.74% 9.36% 15,928 14,008 1,921 1,888 1,924 -36
2022-11-07 12.31 0.82% 3.96% 5,789 6,077 -288 403 208 195
2022-11-04 12.21 0.25% 3.73% 5,452 6,041 -589 507 223 283
2022-11-03 12.18 -0.73% 4.59% 6,682 7,344 -662 116 499 -383
2022-11-02 12.27 -0.97% 5.41% 8,251 8,680 -429 609 135 474
2022-11-01 12.39 -3.20% 7.76% 10,152 14,025 -3,873 342 956 -614
2022-10-31 12.80 5.96% 9.36% 15,224 14,160 1,064 1,930 1,915 15
2022-10-28 12.08 1.26% 6.21% 9,993 9,062 931 1,387 296 1,092
2022-10-27 11.93 2.14% 3.91% 6,556 5,300 1,256 205 254 -48
2022-10-26 11.68 4.75% 3.17% 5,644 3,648 1,996 150 142 8
2022-10-25 11.15 -1.50% 2.00% 2,849 2,795 54 103 0 103
2022-10-24 11.32 -1.82% 2.16% 3,104 3,134 -30 228 113 115
2022-10-21 11.53 -0.52% 1.69% 2,484 2,471 13 0 0 0
2022-10-20 11.59 -0.26% 2.20% 3,171 3,199 -27 102 0 102
2022-10-19 11.62 -0.68% 2.56% 3,744 3,816 -73 168 0 168
2022-10-18 11.70 -1.27% 2.98% 4,673 4,244 429 193 103 90
2022-10-17 11.85 2.33% 3.40% 5,556 4,439 1,117 356 0 356
2022-10-14 11.58 1.58% 4.59% 7,059 6,247 812 444 135 309
2022-10-13 11.40 4.01% 5.58% 8,203 7,835 368 241 224 17
2022-10-12 10.96 3.59% 2.81% 4,390 3,270 1,120 217 0 217
2022-10-11 10.58 3.32% 2.81% 4,226 3,184 1,042 112 0 112
2022-10-10 10.24 0.69% 1.96% 2,562 2,523 38 0 0 0
2022-09-30 10.17 0.30% 1.54% 2,004 1,985 18 104 0 104
2022-09-29 10.14 -1.17% 1.75% 0 0 0 0 0 0
2022-09-28 10.26 -4.47% 1.84% 1,830 2,963 -1,133 132 268 -136
2022-09-27 10.74 2.29% 1.87% 0 0 0 0 0 0
2022-09-26 10.50 -4.98% 2.35% 1,246 1,421 -175 0 0 0
2022-09-23 11.05 -3.41% 2.58% 1,736 2,977 -1,241 185 0 185
2022-09-22 11.44 -0.78% 1.87% 1,801 1,464 337 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式