网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:11.41

雄帝科技(300546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-10 14.91 1.29% 2.77% 1,128 750 378 0 0 0
2021-08-09 14.72 1.10% 1.84% 443 360 83 0 0 0
2021-08-06 14.56 -0.55% 2.32% 885 1,008 -123 0 0 0
2021-08-05 14.64 -2.40% 2.82% 1,145 1,143 2 0 0 0
2021-08-04 15.00 0.67% 3.21% 1,301 1,382 -81 0 0 0
2021-08-03 14.90 0.95% 4.10% 1,388 1,670 -282 0 0 0
2021-08-02 14.76 2.50% 3.42% 516 761 -244 0 0 0
2021-07-30 14.40 1.98% 3.27% 908 978 -70 0 0 0
2021-07-29 14.12 3.07% 3.36% 828 771 57 0 0 0
2021-07-28 13.70 -2.56% 3.38% 955 844 110 0 0 0
2021-07-26 13.73 -1.93% 4.34% 1,030 1,105 -75 0 0 0
2021-07-23 14.00 -13.85% 10.48% 3,359 4,466 -1,107 488 219 270
2021-07-22 16.25 0.37% 3.26% 1,214 1,233 -19 110 0 110
2021-07-21 16.19 0.81% 2.89% 1,377 1,012 365 0 0 0
2021-07-20 16.06 -2.67% 3.52% 764 1,566 -802 0 0 0
2021-07-19 16.50 1.60% 3.94% 1,152 1,434 -281 0 0 0
2021-07-16 16.24 -1.34% 4.46% 2,246 3,107 -861 0 0 0
2021-07-15 16.46 -4.69% 5.33% 2,200 2,773 -574 0 0 0
2021-07-14 17.27 -4.16% 6.47% 3,240 3,466 -226 132 0 132
2021-07-12 17.86 4.02% 7.92% 2,710 2,810 -99 0 0 0
2021-07-09 17.17 0.18% 6.05% 2,510 2,587 -77 0 0 0
2021-07-07 16.80 1.27% 4.72% 933 1,154 -221 0 0 0
2021-07-06 16.59 -1.72% 4.68% 1,596 1,966 -370 0 114 -114
2021-07-05 16.88 1.93% 3.89% 2,330 2,027 303 0 0 0
2021-07-02 16.56 -0.12% 4.56% 2,927 3,893 -966 331 0 331
2021-07-01 16.58 -6.12% 5.74% 1,935 2,039 -104 345 0 345
2021-06-29 16.76 -2.44% 5.25% 1,690 2,286 -596 0 0 0
2021-06-28 17.18 3.37% 5.82% 3,018 3,199 -181 0 0 0
2021-06-25 16.62 -3.60% 6.29% 3,885 5,012 -1,128 0 116 -116
2021-06-24 17.24 -6.51% 9.04% 3,149 5,448 -2,299 119 257 -138
2021-06-23 18.44 -3.25% 8.93% 3,861 6,138 -2,277 0 136 -136
2021-06-21 19.85 -2.46% 11.99% 6,127 5,231 897 1,711 1,051 660
2021-06-18 20.35 0.30% 16.58% 11,979 9,479 2,500 1,232 606 627
2021-06-17 20.29 -0.54% 9.70% 2,791 3,623 -831 0 118 -118
2021-06-16 20.40 -3.23% 13.48% 5,576 7,163 -1,587 486 1,027 -540
2021-06-15 21.08 11.65% 19.11% 10,672 6,419 4,253 1,247 142 1,105
2021-06-11 18.88 -5.13% 11.64% 4,927 6,078 -1,152 636 288 348
2021-06-10 19.90 3.92% 14.19% 9,326 7,887 1,439 1,062 120 942
2021-06-09 19.15 3.12% 12.74% 7,845 7,086 759 1,311 813 497
2021-06-08 18.57 -3.48% 10.41% 4,523 4,612 -89 0 0 0
2021-06-07 19.24 2.61% 10.18% 8,158 8,104 53 644 223 421
2021-06-04 18.75 -7.64% 12.41% 7,343 7,145 198 513 223 290
2021-06-03 20.30 2.84% 15.48% 8,454 8,105 348 970 1,569 -599
2021-06-02 19.74 -7.76% 15.83% 8,281 9,836 -1,555 1,101 692 410
2021-06-01 21.40 12.16% 21.18% 13,101 10,509 2,592 1,789 1,155 634
2021-05-31 19.08 2.64% 12.55% 6,068 6,448 -380 224 592 -368
2021-05-28 18.59 -4.27% 14.70% 5,871 6,117 -246 1,010 611 399
2021-05-27 19.42 -5.08% 15.67% 5,845 7,193 -1,347 353 1,046 -693
2021-05-26 20.46 3.59% 20.80% 10,043 8,993 1,050 1,631 1,613 18
2021-05-25 19.75 1.02% 23.57% 10,272 11,000 -728 1,540 1,416 124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022