网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:11.41

雄帝科技(300546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-16 120.64 0.74% 5.34% 4,095 4,453 -357 387 120 267
2016-12-15 119.75 1.47% 8.47% 6,831 6,790 41 371 520 -149
2016-12-14 118.01 -1.97% 6.29% 4,487 5,509 -1,022 139 110 30
2016-12-13 120.38 -0.76% 8.64% 7,271 6,534 736 572 0 572
2016-12-12 121.30 -9.99% 13.98% 10,280 13,471 -3,191 1,436 1,339 97
2016-12-09 134.77 -1.34% 10.58% 8,788 10,285 -1,497 1,136 775 362
2016-12-08 136.60 -3.12% 12.88% 9,726 14,019 -4,293 1,445 1,768 -323
2016-12-07 141.00 -0.16% 13.77% 11,754 13,739 -1,985 1,922 3,179 -1,257
2016-12-06 141.22 -0.94% 10.80% 8,828 11,623 -2,795 615 1,421 -805
2016-12-05 142.56 -5.54% 19.60% 17,616 20,043 -2,427 4,712 3,739 974
2016-12-02 150.92 -4.06% 23.04% 20,626 27,231 -6,604 3,037 6,454 -3,418
2016-12-01 157.30 -4.67% 23.23% 23,878 25,561 -1,683 6,723 7,437 -714
2016-11-30 165.00 8.30% 32.62% 41,303 28,980 12,323 17,373 8,103 9,270
2016-11-29 152.35 1.40% 16.60% 18,012 15,376 2,636 3,991 1,715 2,276
2016-11-28 150.25 -0.67% 21.98% 23,453 21,504 1,949 4,789 3,528 1,261
2016-11-25 151.27 4.34% 16.67% 17,109 15,087 2,022 2,708 1,400 1,309
2016-11-24 144.98 -1.54% 11.47% 9,606 12,889 -3,284 888 1,285 -397
2016-11-23 147.25 -3.35% 17.63% 16,202 18,888 -2,686 3,379 4,343 -964
2016-11-22 152.36 5.94% 30.11% 33,941 27,483 6,458 13,634 6,884 6,751
2016-11-18 142.81 1.79% 10.47% 10,695 9,268 1,428 1,882 96 1,786
2016-11-17 140.30 -1.28% 9.09% 8,053 9,110 -1,057 787 2,049 -1,261
2016-11-16 142.12 -1.44% 9.79% 7,334 10,715 -3,381 939 3,163 -2,223
2016-11-15 144.19 -5.09% 18.95% 15,630 21,024 -5,394 2,000 4,901 -2,901
2016-11-14 151.93 0.62% 18.14% 18,182 18,257 -75 2,846 1,829 1,017
2016-11-11 151.00 -0.13% 22.15% 21,007 23,428 -2,421 4,342 5,218 -876
2016-11-10 151.20 5.49% 29.34% 30,362 26,034 4,328 8,742 4,505 4,237
2016-11-09 143.33 1.45% 22.47% 0 0 0 0 0 0
2016-11-08 141.28 0.93% 12.65% 12,668 11,041 1,627 1,410 691 719
2016-11-07 139.98 -0.90% 12.80% 10,967 13,096 -2,130 1,140 1,103 37
2016-11-04 141.25 -0.74% 19.11% 18,722 17,413 1,309 3,589 2,313 1,275
2016-11-03 142.31 -4.81% 32.76% 27,693 35,869 -8,175 6,189 11,223 -5,034
2016-11-02 149.50 2.53% 35.56% 36,660 34,280 2,381 9,017 7,809 1,207
2016-11-01 145.81 -2.14% 33.98% 30,808 35,656 -4,848 5,923 9,830 -3,907
2016-10-31 149.00 0.17% 61.04% 61,536 59,703 1,832 25,799 27,578 -1,780
2016-10-28 148.74 10.00% 0.42% 234 602 -369 234 119 115
2016-10-27 135.22 10.00% 0.33% 208 395 -187 199 0 199
2016-10-26 122.93 10.00% 0.43% 266 431 -166 259 0 259
2016-10-25 111.75 10.00% 1.03% 0 842 -842 0 196 -196
2016-10-24 101.59 10.01% 0.99% 208 1,130 -922 136 0 136
2016-10-21 92.35 10.01% 0.25% 0 238 -238 0 0 0
2016-10-20 83.95 10.00% 0.20% 13 176 -164 0 0 0
2016-10-18 69.38 10.00% 0.03% 12 15 -3 0 0 0
2016-10-17 63.07 9.99% 0.03% 6 22 -16 0 0 0
2016-10-14 57.34 9.99% 0.03% 7 19 -13 0 0 0
2016-10-13 52.13 10.00% 0.04% 6 20 -14 0 0 0
2016-10-12 47.39 10.00% 0.02% 0 10 -10 0 0 0
2016-10-11 43.08 10.01% 0.03% 0 19 -19 0 0 0
2016-10-10 39.16 10.00% 0.00% 0 0 -0 0 0 0
2016-09-30 35.60 10.01% 0.01% 0 6 -6 0 0 0
2016-09-29 32.36 9.99% 0.00% 0 0 -0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022