网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.24 52周最低:13.29

雄帝科技(300546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 13.24 2.08% 1.37% 325 287 38 0 0 0
2021-03-15 12.97 0.31% 1.53% 101 70 32 0 0 0
2021-03-12 12.93 -2.64% 1.14% 90 222 -132 0 0 0
2021-03-11 13.28 2.63% 1.23% 40 77 -37 0 0 0
2021-03-10 12.94 -3.14% 1.49% 741 935 -194 0 0 0
2021-03-09 13.36 -3.82% 1.59% 856 1,002 -146 0 0 0
2021-03-08 13.89 -0.64% 1.93% 1,086 1,230 -144 0 0 0
2021-03-04 13.78 -1.92% 1.47% 827 920 -94 0 0 0
2021-03-03 14.05 -0.07% 1.93% 1,082 1,204 -123 0 105 -105
2021-03-02 14.06 1.52% 2.78% 1,841 1,474 367 0 100 -100
2021-03-01 13.85 2.97% 1.98% 1,381 945 436 0 0 0
2021-02-26 13.45 1.28% 1.85% 1,258 870 389 0 0 0
2021-02-25 13.28 -1.99% 2.03% 990 1,345 -355 0 0 0
2021-02-23 13.26 0.23% 2.51% 1,473 1,362 110 0 0 0
2021-02-22 13.23 0.30% 2.30% 1,201 1,428 -227 0 0 0
2021-02-19 13.19 5.02% 2.22% 1,398 1,056 342 0 0 0
2021-02-18 12.56 5.02% 2.41% 1,535 1,011 523 0 0 0
2021-02-09 11.80 1.90% 1.25% 602 650 -47 0 0 0
2021-02-08 11.58 -1.61% 1.31% 573 735 -162 0 0 0
2021-02-05 11.77 -0.25% 1.33% 698 655 44 0 0 0
2021-02-04 11.80 -2.32% 2.16% 1,044 1,143 -98 0 0 0
2021-02-03 12.08 -6.28% 2.50% 1,019 1,592 -573 0 0 0
2021-02-02 12.89 2.71% 2.97% 1,780 1,468 312 0 0 0
2021-01-29 12.30 -2.38% 2.55% 1,380 1,315 65 0 0 0
2021-01-28 12.60 -1.25% 2.41% 1,256 1,354 -98 0 0 0
2021-01-26 13.09 2.03% 4.22% 2,377 2,365 12 0 0 0
2021-01-25 12.83 -3.17% 5.65% 3,003 3,432 -428 365 0 365
2021-01-22 13.25 -4.74% 5.82% 3,063 3,660 -596 153 215 -62
2021-01-21 13.91 -6.77% 9.82% 6,022 5,827 194 1,122 321 801
2021-01-19 15.17 20.02% 5.02% 2,947 3,137 -190 417 122 295
2021-01-18 12.64 2.51% 4.53% 2,240 2,643 -403 0 0 0
2021-01-15 12.33 2.75% 5.56% 2,617 3,201 -584 0 0 0
2021-01-14 12.00 3.90% 8.17% 4,956 3,205 1,752 0 0 0
2021-01-12 12.65 -2.32% 5.37% 3,216 2,723 492 124 0 124
2021-01-11 12.95 -9.06% 5.68% 3,451 3,060 391 218 0 218
2021-01-08 14.24 -1.18% 2.52% 1,534 1,549 -15 0 0 0
2021-01-07 14.41 -8.80% 3.07% 1,791 2,033 -242 0 0 0
2021-01-06 15.80 -7.22% 1.95% 1,091 1,605 -513 0 0 0
2021-01-05 17.03 -0.87% 0.66% 370 597 -227 0 0 0
2021-01-04 17.18 1.00% 0.80% 669 501 169 0 0 0
2020-12-31 17.01 1.25% 0.65% 575 364 211 0 0 0
2020-12-30 16.80 -0.30% 0.62% 342 548 -207 0 0 0
2020-12-29 16.85 1.75% 0.78% 656 470 187 0 0 0
2020-12-28 16.56 -3.16% 0.93% 489 840 -351 0 0 0
2020-12-25 17.10 0.06% 0.59% 399 467 -68 0 0 0
2020-12-24 17.09 -3.56% 0.92% 466 873 -407 0 0 0
2020-12-23 17.72 -1.39% 0.67% 332 677 -346 0 0 0
2020-12-22 17.97 -1.10% 0.57% 423 439 -16 0 0 0
2020-12-21 18.17 0.61% 0.54% 488 339 149 0 0 0
2020-12-18 18.06 -1.85% 0.72% 529 571 -42 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式