网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:11.41

雄帝科技(300546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 27.15 0.85% 2.76% 3,122 3,015 107 167 272 -106
2020-08-06 26.92 -1.32% 2.38% 1,957 3,440 -1,483 0 372 -372
2020-08-05 27.28 2.17% 2.10% 2,447 2,310 136 0 0 0
2020-08-04 26.70 -1.33% 1.92% 1,747 2,530 -782 0 0 0
2020-08-03 27.06 2.85% 2.34% 2,817 2,373 444 113 0 113
2020-07-31 26.31 0.38% 1.32% 1,370 1,520 -150 0 0 0
2020-07-30 26.21 0.27% 1.82% 1,721 2,285 -565 0 0 0
2020-07-29 26.14 2.63% 1.79% 2,289 1,586 703 105 0 105
2020-07-28 25.47 -0.35% 1.12% 874 1,509 -635 0 0 0
2020-07-27 25.56 -1.05% 1.34% 1,190 1,632 -443 0 0 0
2020-07-24 25.83 -6.62% 3.27% 3,032 4,135 -1,103 0 108 -108
2020-07-23 27.66 -3.62% 3.59% 3,298 4,926 -1,628 212 143 69
2020-07-22 28.70 2.50% 6.21% 7,438 6,289 1,149 1,623 419 1,539
2020-07-21 28.00 4.24% 8.59% 10,598 10,126 472 3,578 2,038 1,540
2020-07-20 26.86 5.42% 3.22% 4,157 2,937 1,221 0 106 -106
2020-07-17 25.48 2.62% 2.25% 2,323 2,343 -19 0 0 0
2020-07-16 24.83 -4.06% 2.35% 1,974 2,941 -967 0 0 0
2020-07-15 25.88 -4.11% 2.84% 2,497 3,754 -1,258 0 112 -112
2020-07-14 26.99 -0.88% 4.02% 3,924 4,966 -1,042 118 0 118
2020-07-13 27.23 5.38% 4.80% 5,955 4,647 1,308 563 220 343
2020-07-10 25.84 -2.05% 3.24% 2,941 3,952 -1,012 0 0 0
2020-07-08 25.76 0.66% 3.35% 3,752 3,230 522 180 118 62
2020-07-07 25.59 3.23% 4.94% 5,149 4,930 219 438 0 438
2020-07-06 24.79 3.81% 4.84% 4,962 4,925 37 101 575 -475
2020-07-03 23.88 0.84% 1.82% 1,807 1,713 94 0 101 -101
2020-07-02 23.68 0.25% 1.85% 1,665 1,982 -316 0 0 0
2020-06-29 23.64 -0.71% 1.53% 1,149 1,884 -735 181 0 181
2020-06-24 23.81 0.63% 1.75% 1,569 1,877 -308 0 119 -119
2020-06-23 23.66 -2.03% 2.28% 1,526 2,981 -1,456 0 0 0
2020-06-22 24.15 1.90% 3.49% 4,223 2,826 1,396 0 129 -129
2020-06-19 23.70 -1.25% 2.32% 1,630 2,953 -1,323 0 0 0
2020-06-18 24.00 2.13% 3.32% 2,957 3,711 -755 303 289 14
2020-06-17 23.50 -0.59% 2.82% 2,568 2,821 -253 0 151 -151
2020-06-16 23.64 -4.72% 6.18% 4,590 7,401 -2,811 119 449 -330
2020-06-15 24.81 -0.76% 3.37% 2,524 4,474 -1,950 0 365 -365
2020-06-12 25.00 -1.26% 4.10% 4,167 4,317 -150 410 0 410
2020-06-11 25.32 6.03% 5.43% 6,314 4,734 1,580 1,394 182 1,211
2020-06-10 23.88 1.36% 2.33% 2,032 2,285 -253 205 202 2
2020-06-09 23.56 -3.28% 2.90% 2,754 2,908 -155 0 0 0
2020-06-08 24.36 1.16% 4.74% 4,958 4,754 203 215 278 -63
2020-06-05 24.08 6.83% 6.43% 7,464 5,177 2,287 607 422 186
2020-06-04 22.54 2.18% 1.98% 1,563 2,080 -516 0 129 -129
2020-06-03 22.06 -0.99% 0.98% 879 939 -60 120 0 120
2020-06-02 22.28 1.74% 1.16% 1,066 1,063 4 0 0 0
2020-06-01 21.90 2.82% 1.23% 1,261 952 309 0 0 0
2020-05-29 21.30 1.19% 0.98% 848 861 -13 0 0 0
2020-05-28 21.17 -0.52% 1.07% 953 935 17 0 0 0
2020-05-27 21.28 -1.48% 0.92% 702 932 -229 0 0 0
2020-05-26 21.60 4.60% 1.83% 1,886 1,341 544 0 0 0
2020-05-25 20.65 -1.10% 0.97% 809 837 -27 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022