网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.5 52周最低:11.15

雄帝科技(300546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 18.05 3.14% 17.11% 12,306 14,733 -2,427 3,281 3,554 -273
2021-12-02 17.50 -3.58% 9.86% 6,086 8,806 -2,720 695 678 17
2021-12-01 18.15 6.33% 13.37% 11,992 8,996 2,995 1,842 550 1,293
2021-11-30 17.07 1.61% 8.09% 6,704 5,243 1,462 117 111 6
2021-11-29 16.80 -4.22% 7.44% 4,040 6,707 -2,667 171 308 -137
2021-11-26 17.54 5.85% 11.23% 8,990 7,892 1,099 924 731 192
2021-11-25 16.57 -0.66% 2.38% 1,776 1,660 116 498 0 498
2021-11-24 16.68 -1.77% 3.19% 2,449 2,192 257 210 0 210
2021-11-23 16.98 2.04% 3.21% 2,701 1,895 805 132 0 132
2021-11-12 16.19 2.40% 4.65% 3,966 2,476 1,490 628 251 377
2021-11-11 15.81 -1.00% 4.57% 3,466 2,856 610 253 0 253
2021-11-10 15.97 -0.19% 6.59% 4,331 5,086 -755 104 0 104
2021-11-09 16.00 2.30% 2.12% 1,771 1,128 643 0 0 0
2021-11-08 15.64 -1.39% 2.51% 1,695 1,692 4 0 0 0
2021-11-05 15.86 3.80% 4.79% 4,286 2,286 2,000 210 0 210
2021-11-04 15.28 1.73% 2.71% 2,152 1,447 705 260 122 137
2021-11-03 15.02 2.18% 1.83% 1,419 955 464 0 0 0
2021-11-02 14.70 -1.54% 1.90% 1,299 1,133 165 0 0 0
2021-11-01 14.93 2.82% 2.28% 1,960 963 997 114 0 114
2021-10-29 14.52 5.29% 2.48% 1,947 1,127 820 0 0 0
2021-10-28 13.79 0.88% 1.49% 983 791 192 0 0 0
2021-10-26 14.33 -1.24% 1.54% 695 1,229 -534 0 0 0
2021-10-22 14.73 -1.47% 1.74% 971 1,263 -293 0 0 0
2021-10-21 14.95 -4.29% 3.78% 1,808 3,133 -1,325 0 0 0
2021-10-20 15.62 2.90% 5.14% 3,579 3,506 73 272 243 29
2021-10-19 15.18 0.07% 1.38% 903 897 6 0 0 0
2021-10-18 15.17 1.81% 2.14% 1,432 1,322 110 0 105 -105
2021-10-14 15.21 -1.04% 1.14% 637 869 -232 0 0 0
2021-10-13 15.37 -0.32% 1.41% 457 542 -85 0 0 0
2021-10-12 15.42 -2.84% 1.59% 638 1,045 -407 0 0 0
2021-10-11 15.87 -0.19% 1.72% 565 605 -39 0 0 0
2021-10-08 15.90 4.54% 2.55% 673 447 226 0 0 0
2021-09-30 15.21 4.18% 1.71% 386 292 94 0 0 0
2021-09-29 14.60 -3.82% 2.15% 443 774 -331 0 0 0
2021-09-28 15.18 1.07% 2.08% 436 642 -205 0 0 0
2021-09-27 15.02 -6.53% 3.91% 1,066 1,108 -41 0 0 0
2021-09-24 16.07 0.44% 2.53% 881 900 -19 0 0 0
2021-09-23 16.00 1.72% 2.52% 597 385 212 0 0 0
2021-09-22 15.73 -2.12% 2.08% 870 742 128 0 0 0
2021-09-17 16.07 -0.31% 2.62% 445 693 -247 0 0 0
2021-09-16 16.12 -3.53% 3.52% 954 1,375 -421 0 0 0
2021-09-15 16.71 0.66% 4.25% 860 1,097 -237 0 0 0
2021-09-14 16.60 -0.42% 4.15% 1,492 1,631 -139 0 0 0
2021-09-13 16.67 -2.69% 4.98% 2,558 3,326 -768 124 120 4
2021-09-10 17.13 -4.09% 6.62% 1,721 2,746 -1,026 124 120 4
2021-09-09 17.86 5.06% 9.76% 4,208 4,072 136 353 131 222
2021-09-07 17.66 1.61% 14.59% 8,663 7,915 748 2,626 2,555 71
2021-09-06 17.38 4.32% 7.92% 1,399 1,877 -477 0 108 -108
2021-09-02 16.44 0.92% 7.53% 2,464 2,457 7 102 0 102
2021-09-01 16.29 4.69% 9.50% 4,117 2,981 1,136 220 0 220
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021