川环科技(300547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
12.76
|
-0.31% |
1.38% |
1,540 |
1,519 |
20 |
116 |
109 |
6 |
| 2022-05-19 |
12.80
|
-0.08% |
1.27% |
1,412 |
1,441 |
-29 |
0 |
0 |
0 |
| 2022-05-18 |
12.81
|
1.75% |
2.83% |
3,875 |
2,484 |
1,391 |
0 |
255 |
-255 |
| 2022-05-17 |
12.59
|
3.79% |
2.57% |
3,256 |
2,346 |
910 |
387 |
276 |
112 |
| 2022-05-16 |
12.13
|
-2.65% |
2.27% |
1,624 |
3,286 |
-1,663 |
0 |
0 |
0 |
| 2022-05-13 |
12.46
|
3.49% |
2.16% |
3,157 |
1,512 |
1,644 |
268 |
0 |
268 |
| 2022-05-12 |
12.04
|
0.33% |
1.39% |
1,313 |
1,624 |
-311 |
0 |
0 |
0 |
| 2022-05-11 |
12.00
|
-3.15% |
3.36% |
3,624 |
3,617 |
7 |
786 |
0 |
786 |
| 2022-05-10 |
12.39
|
7.83% |
3.31% |
4,577 |
2,374 |
2,202 |
751 |
0 |
751 |
| 2022-05-09 |
11.49
|
-0.95% |
1.24% |
1,129 |
1,377 |
-248 |
202 |
139 |
63 |
| 2022-05-06 |
11.60
|
-2.85% |
1.48% |
1,352 |
1,628 |
-277 |
0 |
134 |
-134 |
| 2022-05-05 |
11.94
|
2.14% |
2.98% |
3,383 |
2,845 |
539 |
662 |
663 |
-1 |
| 2022-04-29 |
11.69
|
2.90% |
2.47% |
3,286 |
1,776 |
1,510 |
430 |
0 |
430 |
| 2022-04-28 |
11.36
|
-0.26% |
2.82% |
2,489 |
3,016 |
-527 |
733 |
0 |
733 |
| 2022-04-27 |
11.39
|
7.15% |
3.87% |
4,137 |
2,983 |
1,153 |
387 |
0 |
387 |
| 2022-04-25 |
11.26
|
-6.01% |
2.28% |
1,615 |
2,958 |
-1,343 |
0 |
394 |
-394 |
| 2022-04-22 |
11.98
|
1.53% |
2.64% |
2,878 |
2,579 |
299 |
1,015 |
566 |
449 |
| 2022-04-20 |
12.23
|
-1.45% |
1.54% |
1,621 |
1,738 |
-117 |
0 |
0 |
0 |
| 2022-04-19 |
12.41
|
-1.59% |
2.26% |
2,198 |
2,756 |
-558 |
125 |
0 |
125 |
| 2022-04-18 |
12.61
|
4.39% |
3.86% |
5,069 |
3,348 |
1,721 |
680 |
146 |
534 |
| 2022-04-15 |
12.08
|
5.78% |
4.10% |
4,631 |
3,913 |
718 |
119 |
299 |
-179 |
| 2022-04-14 |
11.42
|
-2.31% |
2.30% |
1,788 |
2,833 |
-1,045 |
112 |
115 |
-3 |
| 2022-04-13 |
11.69
|
-2.50% |
2.64% |
2,266 |
3,148 |
-882 |
253 |
519 |
-266 |
| 2022-04-12 |
11.99
|
-0.08% |
3.12% |
3,067 |
3,438 |
-371 |
604 |
1,151 |
-547 |
| 2022-04-11 |
12.00
|
-5.66% |
2.59% |
2,368 |
3,157 |
-789 |
128 |
417 |
-289 |
| 2022-04-07 |
13.28
|
-3.56% |
1.46% |
1,483 |
1,966 |
-483 |
0 |
0 |
0 |
| 2022-04-06 |
13.77
|
-0.22% |
1.17% |
1,478 |
1,373 |
105 |
139 |
0 |
139 |
| 2022-03-31 |
13.83
|
2.67% |
3.85% |
6,302 |
2,947 |
3,356 |
2,163 |
474 |
1,689 |
| 2022-03-30 |
13.47
|
-0.44% |
1.91% |
1,947 |
2,591 |
-644 |
126 |
269 |
-143 |
| 2022-03-29 |
13.53
|
-1.96% |
1.92% |
2,307 |
2,291 |
16 |
145 |
117 |
28 |
| 2022-03-28 |
13.80
|
0.07% |
2.30% |
2,573 |
2,810 |
-237 |
576 |
0 |
576 |
| 2022-03-25 |
13.79
|
0.36% |
2.39% |
3,083 |
2,730 |
353 |
370 |
0 |
370 |
| 2022-03-24 |
13.74
|
-0.29% |
2.38% |
2,855 |
2,906 |
-51 |
476 |
0 |
476 |
| 2022-03-23 |
13.78
|
2.00% |
3.48% |
5,061 |
3,441 |
1,620 |
1,049 |
448 |
601 |
| 2022-03-22 |
13.51
|
0.97% |
3.27% |
4,678 |
3,067 |
1,611 |
1,259 |
343 |
916 |
| 2022-03-21 |
13.38
|
-0.07% |
4.54% |
4,626 |
5,843 |
-1,218 |
764 |
490 |
273 |
| 2022-03-18 |
13.39
|
0.15% |
2.53% |
3,385 |
2,519 |
866 |
552 |
0 |
552 |
| 2022-03-17 |
13.37
|
4.45% |
4.61% |
6,209 |
4,400 |
1,809 |
434 |
503 |
-69 |
| 2022-03-16 |
12.80
|
3.81% |
3.87% |
4,403 |
4,137 |
266 |
263 |
739 |
-476 |
| 2022-03-15 |
12.33
|
-3.37% |
3.34% |
2,958 |
4,398 |
-1,440 |
0 |
0 |
0 |
| 2022-03-14 |
12.76
|
5.28% |
5.64% |
7,380 |
5,295 |
2,085 |
727 |
218 |
509 |
| 2022-03-11 |
12.12
|
2.89% |
2.45% |
2,916 |
2,167 |
749 |
120 |
0 |
120 |
| 2022-03-10 |
11.78
|
-3.20% |
2.94% |
2,771 |
3,458 |
-687 |
174 |
120 |
54 |
| 2022-03-09 |
12.17
|
-2.41% |
3.65% |
4,045 |
3,610 |
435 |
247 |
245 |
1 |
| 2022-03-08 |
12.47
|
-2.04% |
2.13% |
1,905 |
2,769 |
-864 |
107 |
124 |
-17 |
| 2022-03-07 |
12.73
|
-2.30% |
1.68% |
1,980 |
1,817 |
163 |
502 |
0 |
502 |
| 2022-03-04 |
13.03
|
-3.55% |
2.58% |
2,471 |
3,497 |
-1,026 |
207 |
601 |
-394 |
| 2022-03-03 |
13.51
|
-2.81% |
1.77% |
1,717 |
2,490 |
-772 |
137 |
0 |
137 |
| 2022-03-02 |
13.90
|
-0.50% |
2.07% |
2,232 |
2,804 |
-572 |
477 |
651 |
-174 |
| 2022-03-01 |
13.97
|
-0.36% |
2.10% |
2,800 |
2,397 |
402 |
140 |
0 |
140 |
进入关怀模式
