川环科技(300547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
8.51
|
0.59% |
1.18% |
348 |
530 |
-183 |
0 |
0 |
0 |
| 2021-04-08 |
8.46
|
-1.40% |
1.77% |
533 |
578 |
-44 |
0 |
0 |
0 |
| 2021-04-06 |
8.58
|
2.26% |
1.92% |
798 |
565 |
233 |
0 |
0 |
0 |
| 2021-04-02 |
8.39
|
-0.12% |
1.66% |
228 |
263 |
-34 |
0 |
0 |
0 |
| 2021-04-01 |
8.40
|
-0.36% |
1.64% |
677 |
881 |
-204 |
0 |
0 |
0 |
| 2021-03-30 |
8.56
|
-2.51% |
3.85% |
1,505 |
2,296 |
-791 |
0 |
131 |
-131 |
| 2021-03-29 |
8.78
|
1.04% |
1.84% |
348 |
714 |
-366 |
0 |
0 |
0 |
| 2021-03-23 |
8.84
|
-3.18% |
2.61% |
671 |
1,625 |
-954 |
0 |
0 |
0 |
| 2021-03-22 |
9.13
|
1.22% |
1.60% |
545 |
529 |
17 |
0 |
0 |
0 |
| 2021-03-19 |
9.02
|
0.45% |
1.79% |
950 |
889 |
61 |
0 |
0 |
0 |
| 2021-03-18 |
8.98
|
-1.43% |
1.91% |
557 |
1,010 |
-453 |
0 |
0 |
0 |
| 2021-03-17 |
9.11
|
1.90% |
2.08% |
945 |
912 |
33 |
0 |
0 |
0 |
| 2021-03-16 |
8.94
|
1.48% |
1.84% |
372 |
348 |
24 |
0 |
0 |
0 |
| 2021-03-15 |
8.81
|
-0.11% |
1.96% |
212 |
193 |
19 |
0 |
0 |
0 |
| 2021-03-12 |
8.82
|
-1.89% |
2.67% |
307 |
333 |
-26 |
0 |
0 |
0 |
| 2021-03-11 |
8.99
|
4.17% |
2.51% |
13 |
11 |
1 |
0 |
0 |
0 |
| 2021-03-10 |
8.63
|
-2.60% |
2.35% |
1,340 |
1,627 |
-287 |
0 |
0 |
0 |
| 2021-03-09 |
8.86
|
-3.28% |
2.77% |
1,835 |
1,763 |
72 |
0 |
0 |
0 |
| 2021-03-08 |
9.16
|
-1.51% |
2.71% |
1,649 |
2,013 |
-364 |
0 |
0 |
0 |
| 2021-03-04 |
9.12
|
-1.51% |
2.52% |
1,616 |
1,745 |
-128 |
0 |
146 |
-146 |
| 2021-03-03 |
9.26
|
-0.11% |
2.38% |
1,607 |
1,561 |
46 |
0 |
0 |
0 |
| 2021-03-02 |
9.27
|
0.11% |
3.14% |
2,032 |
2,161 |
-129 |
101 |
0 |
101 |
| 2021-03-01 |
9.26
|
1.65% |
3.57% |
2,437 |
2,310 |
127 |
0 |
0 |
0 |
| 2021-02-26 |
9.11
|
1.67% |
5.21% |
3,388 |
3,536 |
-148 |
149 |
121 |
28 |
| 2021-02-25 |
8.96
|
-0.11% |
3.18% |
1,740 |
2,379 |
-639 |
0 |
278 |
-278 |
| 2021-02-23 |
8.90
|
-1.44% |
2.22% |
1,408 |
1,458 |
-50 |
0 |
0 |
0 |
| 2021-02-22 |
9.03
|
1.92% |
4.06% |
2,915 |
2,416 |
500 |
0 |
0 |
0 |
| 2021-02-19 |
8.86
|
3.87% |
2.70% |
2,148 |
1,259 |
890 |
114 |
0 |
114 |
| 2021-02-18 |
8.53
|
3.39% |
2.42% |
1,559 |
1,405 |
154 |
0 |
0 |
0 |
| 2021-02-09 |
8.27
|
2.73% |
2.10% |
1,435 |
1,055 |
380 |
0 |
0 |
0 |
| 2021-02-08 |
8.05
|
-2.07% |
2.21% |
1,083 |
1,511 |
-428 |
0 |
0 |
0 |
| 2021-02-05 |
8.22
|
-0.48% |
1.90% |
916 |
1,371 |
-455 |
0 |
0 |
0 |
| 2021-02-04 |
8.26
|
-1.08% |
2.28% |
1,544 |
1,146 |
398 |
0 |
0 |
0 |
| 2021-02-03 |
8.35
|
-3.91% |
2.89% |
1,255 |
2,126 |
-871 |
114 |
117 |
-3 |
| 2021-02-02 |
8.69
|
-0.91% |
1.67% |
981 |
1,121 |
-140 |
0 |
0 |
0 |
| 2021-01-29 |
8.89
|
-1.22% |
2.73% |
1,567 |
1,914 |
-347 |
0 |
0 |
0 |
| 2021-01-28 |
9.00
|
0.45% |
2.56% |
1,616 |
1,692 |
-76 |
0 |
0 |
0 |
| 2021-01-26 |
9.20
|
-1.08% |
3.24% |
2,149 |
2,207 |
-58 |
0 |
0 |
0 |
| 2021-01-25 |
9.30
|
-2.21% |
4.17% |
2,648 |
2,997 |
-349 |
0 |
0 |
0 |
| 2021-01-22 |
9.51
|
-4.71% |
5.50% |
3,328 |
4,333 |
-1,004 |
0 |
0 |
0 |
| 2021-01-21 |
9.98
|
4.72% |
6.96% |
5,087 |
4,777 |
309 |
388 |
0 |
388 |
| 2021-01-19 |
9.25
|
1.43% |
4.10% |
3,126 |
2,377 |
749 |
0 |
0 |
0 |
| 2021-01-18 |
9.12
|
3.64% |
5.96% |
4,782 |
3,016 |
1,766 |
106 |
0 |
106 |
| 2021-01-15 |
8.80
|
4.64% |
6.66% |
3,826 |
4,714 |
-888 |
0 |
0 |
0 |
| 2021-01-14 |
8.41
|
0.60% |
3.45% |
2,144 |
2,063 |
82 |
0 |
0 |
0 |
| 2021-01-12 |
8.72
|
0.58% |
3.25% |
1,989 |
2,155 |
-166 |
0 |
0 |
0 |
| 2021-01-11 |
8.67
|
-4.30% |
4.28% |
2,163 |
3,289 |
-1,127 |
0 |
0 |
0 |
| 2021-01-08 |
9.06
|
-2.58% |
4.17% |
2,398 |
3,110 |
-713 |
115 |
107 |
8 |
| 2021-01-07 |
9.30
|
-4.91% |
5.72% |
3,557 |
4,140 |
-583 |
107 |
0 |
107 |
| 2021-01-06 |
9.78
|
-4.96% |
4.20% |
2,328 |
3,698 |
-1,370 |
157 |
112 |
45 |
