川环科技(300547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
8.00
|
-1.23% |
0.00% |
427 |
717 |
-291 |
0 |
0 |
0 |
| 2020-04-02 |
8.10
|
1.89% |
1.00% |
634 |
656 |
-23 |
0 |
0 |
0 |
| 2020-04-01 |
7.95
|
1.02% |
1.00% |
790 |
805 |
-15 |
0 |
0 |
0 |
| 2020-03-31 |
7.87
|
-0.38% |
0.00% |
298 |
587 |
-290 |
0 |
0 |
0 |
| 2020-03-30 |
7.90
|
-2.71% |
1.00% |
509 |
893 |
-384 |
0 |
0 |
0 |
| 2020-03-26 |
8.12
|
-1.58% |
0.00% |
367 |
636 |
-269 |
0 |
0 |
0 |
| 2020-03-25 |
8.25
|
1.85% |
1.00% |
898 |
677 |
221 |
0 |
0 |
0 |
| 2020-03-24 |
8.10
|
2.02% |
1.00% |
696 |
660 |
36 |
0 |
0 |
0 |
| 2020-03-23 |
7.94
|
-2.93% |
1.00% |
409 |
1,005 |
-596 |
0 |
0 |
0 |
| 2020-03-20 |
8.18
|
1.24% |
0.00% |
558 |
609 |
-51 |
0 |
0 |
0 |
| 2020-03-19 |
8.08
|
0.50% |
1.00% |
774 |
993 |
-220 |
115 |
0 |
115 |
| 2020-03-18 |
8.04
|
-1.35% |
1.00% |
572 |
867 |
-295 |
0 |
0 |
0 |
| 2020-03-17 |
8.15
|
-1.09% |
1.00% |
783 |
1,149 |
-365 |
0 |
0 |
0 |
| 2020-03-16 |
8.24
|
-3.17% |
1.00% |
803 |
1,234 |
-431 |
0 |
0 |
0 |
| 2020-03-13 |
8.51
|
-2.96% |
2.00% |
1,118 |
1,771 |
-652 |
0 |
101 |
-101 |
| 2020-03-12 |
8.77
|
-1.90% |
1.00% |
1,023 |
1,644 |
-622 |
0 |
0 |
0 |
| 2020-03-11 |
8.94
|
0.22% |
3.00% |
2,504 |
2,324 |
180 |
641 |
0 |
641 |
| 2020-03-10 |
8.92
|
2.65% |
2.00% |
1,680 |
1,629 |
51 |
0 |
0 |
0 |
| 2020-03-09 |
8.69
|
-2.91% |
2.00% |
1,144 |
2,504 |
-1,361 |
0 |
0 |
0 |
| 2020-03-06 |
8.95
|
0.67% |
2.00% |
1,982 |
1,654 |
328 |
140 |
0 |
140 |
| 2020-03-05 |
8.89
|
2.30% |
2.00% |
1,760 |
1,321 |
439 |
0 |
0 |
0 |
| 2020-03-04 |
8.69
|
1.40% |
1.00% |
1,205 |
945 |
259 |
104 |
0 |
104 |
| 2020-03-03 |
8.57
|
1.06% |
2.00% |
1,313 |
1,715 |
-402 |
0 |
0 |
0 |
| 2020-03-02 |
8.48
|
3.29% |
1.00% |
1,132 |
847 |
285 |
101 |
0 |
101 |
| 2020-02-28 |
8.21
|
-6.39% |
2.00% |
1,144 |
2,388 |
-1,243 |
0 |
0 |
0 |
| 2020-02-27 |
8.77
|
-0.45% |
1.00% |
921 |
1,316 |
-395 |
0 |
0 |
0 |
| 2020-02-26 |
8.81
|
0.69% |
2.00% |
1,725 |
1,893 |
-168 |
0 |
0 |
0 |
| 2020-02-25 |
8.75
|
-2.02% |
2.00% |
1,453 |
2,286 |
-833 |
0 |
0 |
0 |
| 2020-02-24 |
8.93
|
-0.11% |
2.00% |
1,353 |
1,635 |
-282 |
0 |
0 |
0 |
| 2020-02-21 |
8.94
|
-0.45% |
2.00% |
1,717 |
2,013 |
-296 |
0 |
0 |
0 |
| 2020-02-20 |
8.98
|
3.46% |
2.00% |
2,313 |
1,787 |
526 |
0 |
0 |
0 |
| 2020-02-19 |
8.68
|
-1.81% |
2.00% |
1,085 |
1,740 |
-656 |
0 |
0 |
0 |
| 2020-02-18 |
8.84
|
2.67% |
2.00% |
2,036 |
1,973 |
64 |
0 |
0 |
0 |
| 2020-02-17 |
8.61
|
4.24% |
2.00% |
2,196 |
1,420 |
775 |
0 |
162 |
-162 |
| 2020-02-14 |
8.26
|
-1.67% |
1.00% |
903 |
1,264 |
-360 |
0 |
0 |
0 |
| 2020-02-13 |
8.40
|
-0.59% |
1.00% |
886 |
1,244 |
-358 |
0 |
0 |
0 |
| 2020-02-12 |
8.45
|
0.24% |
1.00% |
766 |
857 |
-91 |
0 |
0 |
0 |
| 2020-02-11 |
8.43
|
-0.71% |
1.00% |
663 |
873 |
-211 |
0 |
0 |
0 |
| 2020-02-10 |
8.49
|
3.79% |
2.00% |
2,011 |
1,330 |
681 |
149 |
0 |
149 |
| 2020-02-07 |
8.18
|
-0.49% |
1.00% |
876 |
1,089 |
-214 |
0 |
0 |
0 |
| 2020-02-06 |
8.22
|
0.24% |
2.00% |
1,079 |
1,599 |
-520 |
0 |
0 |
0 |
| 2020-02-05 |
8.20
|
0.99% |
1.00% |
1,096 |
1,104 |
-8 |
0 |
0 |
0 |
| 2020-02-04 |
8.12
|
-2.52% |
1.00% |
971 |
945 |
26 |
0 |
0 |
0 |
| 2020-02-03 |
8.33
|
-10.04% |
1.00% |
2,192 |
384 |
1,808 |
121 |
0 |
121 |
| 2020-01-23 |
9.26
|
-2.73% |
1.00% |
1,156 |
1,574 |
-419 |
116 |
0 |
116 |
| 2020-01-22 |
9.52
|
-1.45% |
1.00% |
1,279 |
1,677 |
-398 |
0 |
0 |
0 |
| 2020-01-21 |
9.66
|
-2.72% |
2.00% |
1,457 |
2,124 |
-666 |
131 |
0 |
131 |
| 2020-01-20 |
9.93
|
1.33% |
2.00% |
1,970 |
1,702 |
268 |
112 |
0 |
112 |
| 2020-01-17 |
9.80
|
1.77% |
2.00% |
2,217 |
1,381 |
836 |
0 |
0 |
0 |
| 2020-01-16 |
9.63
|
-0.93% |
1.00% |
772 |
1,196 |
-424 |
0 |
0 |
0 |
