网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.2 52周最低:8.8

川环科技(300547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 12.76 -0.31% 1.38% 1,540 1,519 20 116 109 6
2022-05-19 12.80 -0.08% 1.27% 1,412 1,441 -29 0 0 0
2022-05-18 12.81 1.75% 2.83% 3,875 2,484 1,391 0 255 -255
2022-05-17 12.59 3.79% 2.57% 3,256 2,346 910 387 276 112
2022-05-16 12.13 -2.65% 2.27% 1,624 3,286 -1,663 0 0 0
2022-05-13 12.46 3.49% 2.16% 3,157 1,512 1,644 268 0 268
2022-05-12 12.04 0.33% 1.39% 1,313 1,624 -311 0 0 0
2022-05-11 12.00 -3.15% 3.36% 3,624 3,617 7 786 0 786
2022-05-10 12.39 7.83% 3.31% 4,577 2,374 2,202 751 0 751
2022-05-09 11.49 -0.95% 1.24% 1,129 1,377 -248 202 139 63
2022-05-06 11.60 -2.85% 1.48% 1,352 1,628 -277 0 134 -134
2022-05-05 11.94 2.14% 2.98% 3,383 2,845 539 662 663 -1
2022-04-29 11.69 2.90% 2.47% 3,286 1,776 1,510 430 0 430
2022-04-28 11.36 -0.26% 2.82% 2,489 3,016 -527 733 0 733
2022-04-27 11.39 7.15% 3.87% 4,137 2,983 1,153 387 0 387
2022-04-25 11.26 -6.01% 2.28% 1,615 2,958 -1,343 0 394 -394
2022-04-22 11.98 1.53% 2.64% 2,878 2,579 299 1,015 566 449
2022-04-20 12.23 -1.45% 1.54% 1,621 1,738 -117 0 0 0
2022-04-19 12.41 -1.59% 2.26% 2,198 2,756 -558 125 0 125
2022-04-18 12.61 4.39% 3.86% 5,069 3,348 1,721 680 146 534
2022-04-15 12.08 5.78% 4.10% 4,631 3,913 718 119 299 -179
2022-04-14 11.42 -2.31% 2.30% 1,788 2,833 -1,045 112 115 -3
2022-04-13 11.69 -2.50% 2.64% 2,266 3,148 -882 253 519 -266
2022-04-12 11.99 -0.08% 3.12% 3,067 3,438 -371 604 1,151 -547
2022-04-11 12.00 -5.66% 2.59% 2,368 3,157 -789 128 417 -289
2022-04-07 13.28 -3.56% 1.46% 1,483 1,966 -483 0 0 0
2022-04-06 13.77 -0.22% 1.17% 1,478 1,373 105 139 0 139
2022-03-31 13.83 2.67% 3.85% 6,302 2,947 3,356 2,163 474 1,689
2022-03-30 13.47 -0.44% 1.91% 1,947 2,591 -644 126 269 -143
2022-03-29 13.53 -1.96% 1.92% 2,307 2,291 16 145 117 28
2022-03-28 13.80 0.07% 2.30% 2,573 2,810 -237 576 0 576
2022-03-25 13.79 0.36% 2.39% 3,083 2,730 353 370 0 370
2022-03-24 13.74 -0.29% 2.38% 2,855 2,906 -51 476 0 476
2022-03-23 13.78 2.00% 3.48% 5,061 3,441 1,620 1,049 448 601
2022-03-22 13.51 0.97% 3.27% 4,678 3,067 1,611 1,259 343 916
2022-03-21 13.38 -0.07% 4.54% 4,626 5,843 -1,218 764 490 273
2022-03-18 13.39 0.15% 2.53% 3,385 2,519 866 552 0 552
2022-03-17 13.37 4.45% 4.61% 6,209 4,400 1,809 434 503 -69
2022-03-16 12.80 3.81% 3.87% 4,403 4,137 266 263 739 -476
2022-03-15 12.33 -3.37% 3.34% 2,958 4,398 -1,440 0 0 0
2022-03-14 12.76 5.28% 5.64% 7,380 5,295 2,085 727 218 509
2022-03-11 12.12 2.89% 2.45% 2,916 2,167 749 120 0 120
2022-03-10 11.78 -3.20% 2.94% 2,771 3,458 -687 174 120 54
2022-03-09 12.17 -2.41% 3.65% 4,045 3,610 435 247 245 1
2022-03-08 12.47 -2.04% 2.13% 1,905 2,769 -864 107 124 -17
2022-03-07 12.73 -2.30% 1.68% 1,980 1,817 163 502 0 502
2022-03-04 13.03 -3.55% 2.58% 2,471 3,497 -1,026 207 601 -394
2022-03-03 13.51 -2.81% 1.77% 1,717 2,490 -772 137 0 137
2022-03-02 13.90 -0.50% 2.07% 2,232 2,804 -572 477 651 -174
2022-03-01 13.97 -0.36% 2.10% 2,800 2,397 402 140 0 140
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式