网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.71 52周最低:7.37

川环科技(300547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 8.51 0.59% 1.18% 348 530 -183 0 0 0
2021-04-08 8.46 -1.40% 1.77% 533 578 -44 0 0 0
2021-04-06 8.58 2.26% 1.92% 798 565 233 0 0 0
2021-04-02 8.39 -0.12% 1.66% 228 263 -34 0 0 0
2021-04-01 8.40 -0.36% 1.64% 677 881 -204 0 0 0
2021-03-30 8.56 -2.51% 3.85% 1,505 2,296 -791 0 131 -131
2021-03-29 8.78 1.04% 1.84% 348 714 -366 0 0 0
2021-03-23 8.84 -3.18% 2.61% 671 1,625 -954 0 0 0
2021-03-22 9.13 1.22% 1.60% 545 529 17 0 0 0
2021-03-19 9.02 0.45% 1.79% 950 889 61 0 0 0
2021-03-18 8.98 -1.43% 1.91% 557 1,010 -453 0 0 0
2021-03-17 9.11 1.90% 2.08% 945 912 33 0 0 0
2021-03-16 8.94 1.48% 1.84% 372 348 24 0 0 0
2021-03-15 8.81 -0.11% 1.96% 212 193 19 0 0 0
2021-03-12 8.82 -1.89% 2.67% 307 333 -26 0 0 0
2021-03-11 8.99 4.17% 2.51% 13 11 1 0 0 0
2021-03-10 8.63 -2.60% 2.35% 1,340 1,627 -287 0 0 0
2021-03-09 8.86 -3.28% 2.77% 1,835 1,763 72 0 0 0
2021-03-08 9.16 -1.51% 2.71% 1,649 2,013 -364 0 0 0
2021-03-04 9.12 -1.51% 2.52% 1,616 1,745 -128 0 146 -146
2021-03-03 9.26 -0.11% 2.38% 1,607 1,561 46 0 0 0
2021-03-02 9.27 0.11% 3.14% 2,032 2,161 -129 101 0 101
2021-03-01 9.26 1.65% 3.57% 2,437 2,310 127 0 0 0
2021-02-26 9.11 1.67% 5.21% 3,388 3,536 -148 149 121 28
2021-02-25 8.96 -0.11% 3.18% 1,740 2,379 -639 0 278 -278
2021-02-23 8.90 -1.44% 2.22% 1,408 1,458 -50 0 0 0
2021-02-22 9.03 1.92% 4.06% 2,915 2,416 500 0 0 0
2021-02-19 8.86 3.87% 2.70% 2,148 1,259 890 114 0 114
2021-02-18 8.53 3.39% 2.42% 1,559 1,405 154 0 0 0
2021-02-09 8.27 2.73% 2.10% 1,435 1,055 380 0 0 0
2021-02-08 8.05 -2.07% 2.21% 1,083 1,511 -428 0 0 0
2021-02-05 8.22 -0.48% 1.90% 916 1,371 -455 0 0 0
2021-02-04 8.26 -1.08% 2.28% 1,544 1,146 398 0 0 0
2021-02-03 8.35 -3.91% 2.89% 1,255 2,126 -871 114 117 -3
2021-02-02 8.69 -0.91% 1.67% 981 1,121 -140 0 0 0
2021-01-29 8.89 -1.22% 2.73% 1,567 1,914 -347 0 0 0
2021-01-28 9.00 0.45% 2.56% 1,616 1,692 -76 0 0 0
2021-01-26 9.20 -1.08% 3.24% 2,149 2,207 -58 0 0 0
2021-01-25 9.30 -2.21% 4.17% 2,648 2,997 -349 0 0 0
2021-01-22 9.51 -4.71% 5.50% 3,328 4,333 -1,004 0 0 0
2021-01-21 9.98 4.72% 6.96% 5,087 4,777 309 388 0 388
2021-01-19 9.25 1.43% 4.10% 3,126 2,377 749 0 0 0
2021-01-18 9.12 3.64% 5.96% 4,782 3,016 1,766 106 0 106
2021-01-15 8.80 4.64% 6.66% 3,826 4,714 -888 0 0 0
2021-01-14 8.41 0.60% 3.45% 2,144 2,063 82 0 0 0
2021-01-12 8.72 0.58% 3.25% 1,989 2,155 -166 0 0 0
2021-01-11 8.67 -4.30% 4.28% 2,163 3,289 -1,127 0 0 0
2021-01-08 9.06 -2.58% 4.17% 2,398 3,110 -713 115 107 8
2021-01-07 9.30 -4.91% 5.72% 3,557 4,140 -583 107 0 107
2021-01-06 9.78 -4.96% 4.20% 2,328 3,698 -1,370 157 112 45
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021