网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优德精密 (300549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:14.86

优德精密(300549) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 16.95 0.83% 1.13% 860 1,037 -178 0 0 0
2022-01-20 16.81 -3.11% 1.94% 886 2,377 -1,491 0 0 0
2022-01-19 17.35 1.23% 1.28% 1,359 837 523 171 154 17
2022-01-18 17.14 -2.22% 1.64% 897 1,924 -1,026 0 0 0
2022-01-17 17.53 1.86% 1.20% 1,281 799 482 0 0 0
2022-01-14 17.21 -1.71% 1.37% 1,015 1,361 -346 0 0 0
2022-01-13 17.51 -0.79% 0.98% 895 824 71 0 0 0
2022-01-12 17.65 2.14% 1.72% 2,001 993 1,007 168 0 168
2022-01-11 17.28 -0.29% 0.91% 669 898 -229 0 0 0
2022-01-10 17.33 1.35% 1.22% 1,354 700 653 0 0 0
2022-01-07 17.10 -1.72% 1.58% 969 1,741 -772 0 0 0
2022-01-06 17.40 0.99% 0.83% 772 666 107 0 0 0
2022-01-05 17.23 -0.92% 1.41% 904 1,514 -610 0 0 0
2022-01-04 17.39 1.28% 1.40% 1,279 1,120 159 0 0 0
2021-12-31 17.17 0.47% 0.72% 486 736 -250 0 0 0
2021-12-30 17.09 -0.12% 1.26% 965 1,188 -223 0 0 0
2021-12-29 17.11 0.06% 0.98% 756 909 -153 0 0 0
2021-12-28 17.10 1.91% 1.47% 1,369 1,114 255 0 0 0
2021-12-27 16.78 0.66% 1.12% 975 903 72 0 0 0
2021-12-24 16.67 -3.19% 2.14% 1,542 2,057 -514 0 0 0
2021-12-23 17.22 -2.21% 2.13% 1,461 2,201 -740 0 0 0
2021-12-22 17.61 -1.07% 1.55% 1,010 1,737 -726 0 159 -159
2021-12-20 17.56 -2.66% 1.53% 788 1,926 -1,138 0 232 -232
2021-12-17 18.04 -0.77% 1.42% 1,040 1,510 -470 0 0 0
2021-12-16 18.18 1.68% 1.89% 1,899 1,502 396 100 0 100
2021-12-15 17.88 -0.78% 1.49% 1,038 1,627 -589 0 0 0
2021-12-14 18.02 1.01% 1.54% 1,448 1,305 143 0 0 0
2021-12-13 17.84 -1.22% 1.69% 1,106 1,892 -786 0 0 0
2021-12-10 18.06 1.98% 2.11% 2,115 1,664 452 0 0 0
2021-12-09 17.71 -0.11% 1.74% 1,329 1,750 -421 0 0 0
2021-12-08 17.73 1.03% 1.67% 1,513 1,416 97 116 0 116
2021-12-07 17.55 -1.74% 2.16% 1,690 2,077 -387 0 0 0
2021-12-06 17.86 -6.20% 4.51% 2,825 5,321 -2,497 254 0 254
2021-12-03 19.04 -2.51% 5.25% 4,384 5,588 -1,204 527 0 527
2021-12-02 19.53 1.09% 8.21% 7,147 9,127 -1,981 1,042 1,248 -206
2021-12-01 19.32 2.11% 2.87% 3,511 1,970 1,541 0 0 0
2021-11-30 18.92 0.69% 2.11% 2,212 1,766 446 0 0 0
2021-11-29 18.79 -0.58% 2.00% 2,144 1,590 555 118 0 118
2021-11-26 18.90 -0.89% 2.48% 2,542 2,099 443 0 0 0
2021-11-25 19.07 -0.63% 2.14% 1,864 2,219 -356 0 0 0
2021-11-24 19.19 -0.88% 2.26% 1,724 2,583 -858 0 0 0
2021-11-23 19.36 0.62% 2.42% 2,451 2,170 281 105 117 -12
2021-11-12 18.75 2.68% 3.93% 4,412 2,823 1,589 435 0 435
2021-11-11 18.26 1.56% 2.82% 3,055 2,056 999 286 0 286
2021-11-10 17.98 0.50% 1.61% 1,684 1,181 503 0 0 0
2021-11-09 17.89 0.45% 1.29% 983 1,307 -324 0 0 0
2021-11-08 17.81 0.62% 1.58% 1,415 1,370 45 0 0 0
2021-11-05 17.70 0.97% 1.90% 1,924 1,418 506 0 0 0
2021-11-04 17.53 2.10% 1.68% 1,880 1,041 839 0 0 0
2021-11-03 17.17 0.29% 1.39% 1,015 1,349 -334 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022