网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三超新材 (300554)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:12.47

三超新材(300554) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 17.62 -1.40% 5.34% 2,626 2,661 -35 0 0 0
2021-01-22 17.87 -3.20% 6.24% 2,735 3,582 -847 0 0 0
2021-01-21 18.46 -2.43% 8.85% 3,579 5,626 -2,046 162 219 -57
2021-01-19 18.23 3.64% 7.74% 4,365 3,294 1,071 386 0 386
2021-01-18 17.59 2.27% 7.01% 3,940 3,032 907 0 0 0
2021-01-15 17.20 1.90% 8.47% 4,163 4,003 160 0 0 0
2021-01-14 16.88 -7.46% 13.21% 5,524 7,026 -1,502 324 394 -69
2021-01-12 22.80 -3.76% 25.11% 17,731 16,878 853 5,149 2,051 3,098
2021-01-11 23.69 -0.46% 6.60% 3,887 4,728 -841 109 0 109
2021-01-08 23.80 2.85% 8.52% 6,476 4,721 1,755 0 0 0
2021-01-07 23.14 -5.67% 8.37% 4,559 6,278 -1,720 113 414 -301
2021-01-06 24.53 3.24% 10.06% 7,517 5,981 1,536 907 0 907
2021-01-05 23.76 -1.57% 9.95% 5,131 8,047 -2,915 554 143 411
2021-01-04 24.14 6.77% 14.74% 10,914 8,333 2,581 1,192 1,510 -318
2020-12-31 22.61 0.80% 14.45% 9,056 9,322 -266 1,129 689 439
2020-12-30 22.43 4.96% 13.14% 9,491 6,921 2,570 818 1,213 -395
2020-12-29 21.37 -2.86% 6.77% 3,826 4,358 -532 0 0 0
2020-12-28 22.00 2.85% 10.17% 5,991 6,378 -387 234 170 64
2020-12-25 21.39 4.85% 8.59% 5,470 4,529 941 362 0 362
2020-12-24 20.40 1.09% 7.12% 3,734 4,446 -712 277 0 277
2020-12-23 20.18 0.40% 3.05% 1,716 1,744 -28 0 0 0
2020-12-22 20.10 -2.09% 4.56% 2,732 2,416 315 0 0 0
2020-12-21 20.53 0.39% 3.55% 2,078 2,007 72 209 0 209
2020-12-18 20.45 -3.22% 4.69% 2,499 2,941 -442 0 242 -242
2020-12-16 21.00 -3.23% 3.16% 1,622 2,098 -475 0 0 0
2020-12-14 21.65 2.70% 3.93% 2,741 1,881 860 0 0 0
2020-12-11 21.08 -4.31% 5.22% 2,714 3,487 -773 0 110 -110
2020-12-10 22.03 1.06% 3.93% 2,698 2,112 587 163 0 163
2020-12-09 21.80 -5.63% 8.95% 5,176 5,952 -777 480 129 351
2020-12-08 23.10 -2.61% 11.51% 6,263 8,740 -2,477 539 115 424
2020-12-07 23.72 0.13% 15.49% 8,560 11,946 -3,386 1,383 1,207 176
2020-12-04 23.69 4.82% 15.54% 9,875 10,843 -968 961 853 108
2020-12-03 22.60 0.53% 5.20% 3,380 3,007 373 224 0 224
2020-12-02 22.48 3.17% 6.44% 4,288 3,644 644 401 236 165
2020-11-30 21.50 -2.27% 5.74% 3,182 3,655 -473 285 0 285
2020-11-26 22.75 -5.60% 10.01% 5,324 7,616 -2,292 453 204 250
2020-11-25 24.10 -7.06% 13.82% 6,934 12,034 -5,100 955 1,038 -84
2020-11-24 25.93 1.69% 15.85% 10,955 12,131 -1,176 1,734 1,152 582
2020-11-23 25.50 -2.41% 11.03% 6,031 9,563 -3,531 673 265 408
2020-11-20 26.13 2.63% 13.79% 9,240 10,410 -1,170 700 1,137 -437
2020-11-19 25.46 -2.08% 14.52% 10,258 10,315 -57 1,648 662 987
2020-11-18 26.00 7.26% 18.85% 14,933 12,577 2,357 4,954 2,429 2,525
2020-11-17 24.24 0.62% 8.82% 5,397 6,538 -1,140 448 118 330
2020-11-16 24.09 -3.87% 10.20% 6,170 7,285 -1,114 758 460 298
2020-11-13 25.06 -5.90% 14.47% 8,908 11,364 -2,456 1,487 1,016 471
2020-11-12 26.63 6.73% 16.60% 13,455 11,063 2,392 2,236 1,764 472
2020-11-11 24.95 -6.62% 14.02% 9,281 10,276 -996 1,513 840 673
2020-11-10 26.72 -6.15% 17.97% 12,118 15,164 -3,046 1,047 1,229 -182
2020-11-09 28.47 11.21% 28.30% 25,733 17,730 8,004 4,525 1,897 2,628
2020-11-06 25.60 -9.95% 22.62% 14,924 18,320 -3,395 4,126 2,435 1,691
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021