网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路通视信 (300555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:6.91

路通视信(300555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 8.56 -6.96% 4.56% 2,822 4,085 -1,263 115 0 115
2022-01-24 9.20 -3.16% 3.55% 2,494 3,216 -723 200 0 200
2022-01-21 9.50 4.05% 5.53% 5,286 3,859 1,427 442 72 370
2022-01-20 9.13 -6.36% 5.24% 2,879 5,585 -2,706 0 0 0
2022-01-19 9.75 4.73% 5.89% 6,507 3,311 3,196 450 110 340
2022-01-18 9.31 -2.41% 3.13% 1,790 3,330 -1,539 200 0 200
2022-01-17 9.54 3.47% 3.68% 4,319 1,757 2,562 377 0 377
2022-01-14 9.22 -1.81% 2.31% 1,716 2,058 -342 112 0 112
2022-01-13 9.39 -1.68% 2.67% 2,259 2,127 132 221 516 -295
2022-01-12 9.55 -0.83% 3.56% 2,880 2,969 -89 255 167 87
2022-01-11 9.63 3.77% 5.16% 5,110 3,460 1,650 869 144 724
2022-01-10 9.28 0.87% 2.24% 1,982 1,609 373 0 0 0
2022-01-07 9.20 -1.81% 2.33% 1,756 2,040 -284 0 0 0
2022-01-06 9.37 -0.53% 1.95% 1,715 1,445 270 0 0 0
2022-01-05 9.42 -0.84% 2.84% 2,464 2,175 289 123 0 123
2022-01-04 9.50 2.48% 4.16% 4,866 1,954 2,912 0 0 0
2021-12-31 9.27 1.09% 2.30% 1,876 1,757 119 0 0 0
2021-12-30 9.17 0.44% 2.85% 2,232 2,319 -87 114 0 114
2021-12-29 9.13 -2.04% 4.47% 3,007 4,094 -1,088 283 351 -68
2021-12-28 9.32 8.75% 9.06% 8,806 5,837 2,970 1,032 117 915
2021-12-27 8.57 -0.23% 1.58% 1,257 1,094 163 0 0 0
2021-12-24 8.59 -3.92% 3.75% 2,328 3,400 -1,072 0 275 -275
2021-12-23 8.94 -1.22% 4.90% 3,535 4,303 -768 442 291 150
2021-12-22 9.05 -1.84% 1.53% 966 1,471 -505 0 0 0
2021-12-20 9.05 -2.06% 2.10% 1,528 1,794 -266 102 0 102
2021-12-17 9.24 0.87% 2.66% 2,479 1,777 702 0 0 0
2021-12-16 9.16 0.44% 2.52% 1,991 2,016 -24 0 0 0
2021-12-15 9.12 0.33% 2.65% 2,189 1,990 200 191 0 191
2021-12-14 9.09 1.22% 5.07% 4,117 3,847 270 192 125 68
2021-12-13 8.98 5.03% 6.39% 5,032 5,045 -13 375 0 375
2021-12-09 8.55 -0.12% 0.65% 388 578 -190 0 0 0
2021-12-07 8.56 -0.35% 0.78% 444 705 -261 0 0 0
2021-12-06 8.59 -3.16% 1.12% 651 1,042 -390 0 0 0
2021-12-03 8.87 1.14% 0.98% 778 717 61 0 0 0
2021-12-02 8.77 -2.01% 0.91% 499 906 -407 0 0 0
2021-12-01 8.95 2.17% 1.58% 1,492 947 545 0 0 0
2021-11-30 8.76 2.58% 1.69% 1,536 1,028 508 0 0 0
2021-11-29 8.54 -0.47% 0.95% 601 781 -179 0 0 0
2021-11-26 8.58 -2.28% 1.26% 747 1,142 -395 0 0 0
2021-11-25 8.78 0.57% 1.17% 906 890 16 0 0 0
2021-11-24 8.73 1.51% 1.61% 1,266 1,176 89 0 0 0
2021-11-23 8.60 0.23% 0.68% 497 524 -27 0 0 0
2021-11-12 8.55 1.91% 1.47% 1,222 938 285 0 0 0
2021-11-11 8.39 1.33% 1.47% 1,209 943 266 0 0 0
2021-11-10 8.28 0.73% 1.05% 722 744 -22 0 0 0
2021-11-09 8.22 0.74% 0.86% 543 679 -135 0 0 0
2021-11-08 8.16 0.37% 0.92% 568 744 -176 0 0 0
2021-11-05 8.13 1.75% 1.32% 1,203 670 532 0 0 0
2021-11-04 7.99 1.78% 0.79% 685 411 274 0 0 0
2021-11-03 7.85 1.16% 0.78% 506 552 -46 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022