网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝达药业 (300558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.59 52周最低:68.62

贝达药业(300558) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 69.80 -1.83% 1.01% 16,348 12,679 3,669 1,564 1,245 318
2022-01-20 71.10 -4.88% 1.37% 20,016 21,005 -989 2,457 4,114 -1,657
2022-01-19 74.75 -2.42% 0.70% 11,482 10,466 1,017 1,516 2,448 -933
2022-01-18 76.60 -2.64% 0.53% 6,385 10,462 -4,077 577 928 -351
2022-01-17 78.68 2.78% 0.58% 11,655 7,003 4,653 2,032 542 1,490
2022-01-14 76.55 -0.07% 0.49% 8,043 7,326 717 1,315 119 1,197
2022-01-13 76.60 -2.72% 0.48% 5,963 9,359 -3,396 0 1,184 -1,184
2022-01-12 78.74 2.19% 0.60% 11,247 7,918 3,329 2,056 1,559 497
2022-01-11 77.05 0.25% 0.53% 9,031 7,712 1,319 1,623 279 1,343
2022-01-10 76.86 -1.21% 0.65% 9,789 10,676 -887 1,157 1,450 -293
2022-01-07 77.80 -1.41% 0.68% 11,238 10,933 305 639 698 -60
2022-01-06 78.91 0.62% 0.43% 8,766 5,387 3,380 638 239 399
2022-01-05 78.42 -2.32% 0.43% 6,688 7,481 -793 460 382 79
2022-01-04 80.28 0.56% 0.46% 8,648 6,545 2,103 646 587 58
2021-12-31 79.83 0.04% 0.35% 5,556 5,899 -343 424 251 173
2021-12-30 79.80 0.25% 0.52% 8,789 8,134 655 1,123 1,065 58
2021-12-29 79.60 -0.10% 0.43% 7,978 6,418 1,561 495 365 130
2021-12-28 79.68 -3.14% 0.70% 9,150 14,096 -4,946 582 2,322 -1,741
2021-12-27 82.26 5.23% 0.84% 17,350 10,802 6,548 3,357 525 2,832
2021-12-24 78.17 0.09% 0.32% 5,625 4,744 881 0 0 0
2021-12-23 78.10 -0.69% 0.35% 5,462 5,666 -204 57 451 -394
2021-12-22 78.64 0.60% 0.37% 6,447 5,409 1,038 472 178 294
2021-12-20 77.72 -1.41% 0.52% 8,567 8,099 468 665 566 98
2021-12-17 78.83 -0.77% 0.35% 5,353 6,262 -909 1,056 430 625
2021-12-16 79.44 -1.76% 0.56% 8,048 10,436 -2,388 776 2,012 -1,236
2021-12-15 80.86 -2.80% 0.46% 5,470 10,039 -4,569 108 609 -501
2021-12-14 83.19 1.22% 0.46% 9,241 6,595 2,646 1,289 425 864
2021-12-13 82.19 0.10% 0.58% 11,126 8,765 2,361 1,573 475 1,098
2021-12-10 82.11 -0.35% 0.64% 9,750 11,715 -1,965 808 690 118
2021-12-09 82.40 1.77% 0.72% 14,180 10,222 3,957 2,637 321 2,316
2021-12-08 80.97 -0.53% 0.55% 7,998 10,417 -2,420 444 981 -536
2021-12-07 81.40 1.97% 0.75% 15,185 9,971 5,213 1,772 1,396 376
2021-12-06 79.83 -0.72% 0.53% 8,291 9,391 -1,100 867 1,342 -475
2021-12-03 80.41 1.08% 0.73% 11,809 12,296 -487 1,624 771 853
2021-12-02 79.55 -2.85% 0.57% 8,447 10,543 -2,096 853 704 148
2021-12-01 81.88 -1.62% 0.53% 8,515 9,614 -1,099 474 1,147 -673
2021-11-30 83.23 -0.60% 0.46% 7,387 8,495 -1,108 627 824 -197
2021-11-29 83.73 -4.17% 1.07% 14,437 22,949 -8,513 1,483 4,249 -2,767
2021-11-25 87.37 -0.06% 0.39% 6,970 7,279 -309 2,437 1,845 592
2021-11-24 87.42 0.05% 0.37% 7,536 5,723 1,813 1,147 349 798
2021-11-23 87.38 1.04% 0.54% 8,958 10,287 -1,329 1,529 1,844 -315
2021-11-12 88.00 1.80% 0.90% 18,333 14,488 3,846 2,925 2,525 400
2021-11-11 86.44 -0.64% 1.76% 30,130 34,609 -4,479 8,461 10,706 -2,246
2021-11-10 87.00 8.57% 1.89% 30,695 34,641 -3,946 9,202 10,134 -932
2021-11-09 80.13 6.25% 1.16% 19,715 18,312 1,403 4,144 4,208 -64
2021-11-08 75.42 -1.28% 0.55% 9,073 7,987 1,086 490 633 -143
2021-11-05 76.40 -1.91% 0.74% 10,068 13,780 -3,712 588 1,344 -756
2021-11-04 77.89 2.72% 0.98% 18,413 13,135 5,278 3,655 1,791 1,864
2021-11-03 75.83 0.19% 0.57% 7,925 10,108 -2,183 734 1,265 -532
2021-11-02 75.69 -3.52% 0.78% 10,552 14,022 -3,471 834 1,585 -751
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022