网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.96 52周最低:11.21

乐心医疗(300562) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 23.54 5.61% 10.90% 15,837 12,556 3,281 1,610 625 985
2020-07-08 21.86 -1.04% 6.76% 7,569 8,751 -1,182 675 723 -49
2020-07-07 22.09 1.66% 9.19% 11,744 10,615 1,129 2,726 773 1,954
2020-07-06 21.73 1.54% 9.04% 11,685 10,080 1,604 1,652 266 1,386
2020-07-03 21.40 2.79% 9.61% 9,943 11,509 -1,566 2,887 4,296 -1,409
2020-07-02 20.82 -2.48% 7.84% 8,378 10,308 -1,931 557 655 -99
2020-06-29 21.60 2.52% 9.10% 10,744 11,736 -992 1,379 1,200 179
2020-06-24 21.07 5.03% 9.27% 12,032 9,693 2,339 1,768 296 1,472
2020-06-23 20.06 1.78% 8.64% 11,054 8,760 2,294 482 505 -23
2020-06-22 19.71 4.95% 7.25% 10,111 6,451 3,660 1,387 493 894
2020-06-19 18.78 0.70% 2.19% 2,403 2,262 141 0 0 0
2020-06-18 18.65 -4.21% 4.69% 3,827 6,323 -2,497 128 514 -386
2020-06-17 19.47 3.02% 7.40% 9,294 6,966 2,328 1,144 891 253
2020-06-16 18.90 -2.58% 4.52% 3,706 6,032 -2,326 129 560 -431
2020-06-15 19.40 6.24% 6.63% 7,379 6,861 518 926 426 500
2020-06-12 18.26 0.05% 2.71% 2,993 2,613 380 0 0 0
2020-06-11 18.25 -3.08% 2.94% 2,987 3,126 -139 149 103 46
2020-06-10 18.83 -0.42% 2.99% 2,991 3,331 -340 0 563 -563
2020-06-09 18.91 -0.21% 3.09% 3,600 3,045 555 478 0 478
2020-06-08 18.95 -0.05% 4.97% 5,353 5,445 -92 487 580 -93
2020-06-05 18.96 0.96% 5.29% 5,807 5,641 166 135 0 135
2020-06-04 18.80 5.92% 6.35% 8,091 5,274 2,817 1,034 282 752
2020-06-03 17.75 2.96% 3.84% 4,334 3,390 944 229 108 121
2020-06-02 17.24 0.88% 2.55% 2,634 2,357 277 0 0 0
2020-06-01 17.09 4.21% 2.68% 2,969 2,240 728 134 0 134
2020-05-29 16.40 -0.85% 2.21% 2,079 2,101 -22 108 0 108
2020-05-28 16.54 -2.01% 1.73% 1,452 1,876 -424 0 0 0
2020-05-27 16.88 -0.94% 2.62% 2,189 2,823 -634 0 104 -104
2020-05-26 17.04 1.43% 2.70% 2,645 2,600 45 0 0 0
2020-05-25 16.80 -1.12% 3.16% 2,554 3,416 -862 101 101 -0
2020-05-22 16.99 -6.55% 4.18% 3,306 4,991 -1,685 0 173 -173
2020-05-21 18.18 -5.46% 4.31% 3,479 5,697 -2,218 102 118 -16
2020-05-20 19.23 4.80% 7.33% 7,928 7,967 -39 833 124 709
2020-05-19 18.35 -1.56% 3.93% 3,455 4,656 -1,201 356 230 126
2020-05-18 18.64 -2.61% 5.79% 5,589 6,809 -1,220 1,099 156 943
2020-05-15 19.14 -0.73% 11.92% 12,080 14,451 -2,371 3,063 3,212 -149
2020-05-14 19.28 9.98% 3.01% 1,701 4,896 -3,196 1,283 774 508
2020-05-13 17.53 -0.17% 2.82% 2,730 2,864 -134 0 0 0
2020-05-12 17.56 1.56% 2.80% 3,124 2,443 681 103 0 103
2020-05-11 17.29 -0.06% 2.27% 1,786 2,655 -869 0 173 -173
2020-05-08 17.30 1.29% 2.19% 2,496 1,820 676 0 0 0
2020-05-07 17.08 -0.70% 2.27% 2,101 2,354 -253 0 0 0
2020-05-06 17.20 2.93% 2.22% 2,318 2,042 276 104 0 104
2020-04-30 16.71 1.52% 1.87% 1,613 1,974 -361 0 0 0
2020-04-29 16.46 -1.08% 2.62% 2,705 2,384 322 0 0 0
2020-04-28 16.64 -3.54% 2.00% 2,153 2,383 -230 0 0 0
2020-04-24 17.25 -2.98% 2.00% 4,847 6,431 -1,584 0 218 -218
2020-04-23 17.78 -0.84% 2.00% 4,373 4,899 -526 0 0 0
2020-04-22 17.93 -0.33% 1.00% 3,467 4,408 -941 259 212 46
2020-04-21 17.99 -1.15% 1.00% 2,577 2,810 -233 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020