神宇股份(300563) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
23.94
|
-1.89% |
3.52% |
2,372 |
3,427 |
-1,055 |
0 |
257 |
-257 |
| 2021-01-22 |
24.40
|
-3.75% |
4.83% |
3,037 |
5,061 |
-2,024 |
0 |
342 |
-342 |
| 2021-01-21 |
25.35
|
-0.71% |
3.57% |
2,847 |
3,393 |
-545 |
104 |
0 |
104 |
| 2021-01-19 |
25.16
|
-2.93% |
6.04% |
4,745 |
5,608 |
-863 |
257 |
274 |
-17 |
| 2021-01-18 |
25.92
|
2.05% |
3.94% |
3,393 |
3,558 |
-165 |
103 |
130 |
-26 |
| 2021-01-15 |
25.40
|
2.09% |
3.88% |
3,564 |
3,154 |
409 |
105 |
253 |
-147 |
| 2021-01-14 |
24.88
|
-0.32% |
4.00% |
3,061 |
3,801 |
-740 |
0 |
0 |
0 |
| 2021-01-12 |
24.51
|
2.60% |
3.61% |
3,213 |
2,866 |
347 |
131 |
0 |
131 |
| 2021-01-11 |
23.89
|
-3.94% |
4.00% |
2,516 |
4,170 |
-1,655 |
0 |
0 |
0 |
| 2021-01-08 |
24.87
|
1.72% |
4.65% |
3,883 |
4,036 |
-153 |
0 |
0 |
0 |
| 2021-01-07 |
24.45
|
-6.50% |
4.99% |
3,671 |
4,714 |
-1,043 |
0 |
247 |
-247 |
| 2021-01-06 |
26.15
|
-2.53% |
3.41% |
2,664 |
3,462 |
-799 |
0 |
0 |
0 |
| 2021-01-05 |
26.83
|
-0.11% |
3.48% |
2,781 |
3,571 |
-790 |
126 |
0 |
126 |
| 2021-01-04 |
26.86
|
1.63% |
3.63% |
2,879 |
3,742 |
-862 |
0 |
0 |
0 |
| 2020-12-31 |
26.43
|
2.40% |
2.85% |
2,586 |
2,538 |
48 |
103 |
0 |
103 |
| 2020-12-30 |
25.81
|
-1.04% |
2.81% |
2,166 |
2,749 |
-583 |
0 |
0 |
0 |
| 2020-12-29 |
26.08
|
4.11% |
4.51% |
4,337 |
3,656 |
680 |
122 |
0 |
122 |
| 2020-12-28 |
25.05
|
-4.39% |
3.62% |
2,658 |
3,595 |
-937 |
0 |
109 |
-109 |
| 2020-12-25 |
26.20
|
1.75% |
3.17% |
3,298 |
2,348 |
949 |
0 |
0 |
0 |
| 2020-12-24 |
25.75
|
-3.67% |
3.71% |
3,222 |
3,395 |
-172 |
209 |
135 |
74 |
| 2020-12-23 |
26.73
|
-0.74% |
2.68% |
2,502 |
2,402 |
100 |
80 |
319 |
-239 |
| 2020-12-22 |
26.93
|
-2.25% |
2.55% |
2,022 |
2,725 |
-702 |
0 |
126 |
-126 |
| 2020-12-21 |
27.55
|
0.55% |
2.12% |
1,859 |
2,142 |
-283 |
0 |
0 |
0 |
| 2020-12-18 |
27.40
|
-1.97% |
3.02% |
2,625 |
3,099 |
-474 |
0 |
0 |
0 |
| 2020-12-16 |
28.00
|
-3.11% |
2.82% |
2,224 |
3,144 |
-920 |
151 |
0 |
151 |
| 2020-12-14 |
29.17
|
0.38% |
2.77% |
3,034 |
2,455 |
578 |
219 |
248 |
-29 |
| 2020-12-11 |
29.06
|
-2.29% |
3.01% |
2,368 |
3,638 |
-1,270 |
155 |
145 |
10 |
| 2020-12-10 |
29.74
|
-1.49% |
2.37% |
2,446 |
2,414 |
31 |
0 |
0 |
0 |
| 2020-12-09 |
30.19
|
-1.76% |
3.00% |
2,673 |
3,552 |
-879 |
106 |
251 |
-144 |
| 2020-12-08 |
30.73
|
-0.74% |
2.47% |
1,900 |
3,309 |
-1,409 |
0 |
0 |
0 |
| 2020-12-07 |
30.96
|
-1.84% |
2.87% |
2,730 |
3,379 |
-649 |
0 |
131 |
-131 |
| 2020-12-04 |
31.54
|
0.77% |
3.77% |
4,337 |
3,808 |
529 |
107 |
102 |
5 |
| 2020-12-03 |
31.30
|
-8.48% |
10.56% |
9,014 |
13,743 |
-4,729 |
408 |
2,403 |
-1,995 |
| 2020-12-02 |
34.20
|
1.18% |
3.18% |
2,965 |
2,890 |
75 |
0 |
0 |
0 |
| 2020-11-30 |
34.70
|
-4.64% |
5.83% |
5,009 |
5,938 |
-929 |
150 |
265 |
-115 |
| 2020-11-26 |
35.30
|
1.06% |
2.91% |
2,674 |
2,837 |
-163 |
131 |
0 |
131 |
| 2020-11-24 |
34.93
|
0.03% |
3.17% |
2,737 |
3,209 |
-472 |
0 |
0 |
0 |
| 2020-11-23 |
34.92
|
0.26% |
3.10% |
2,586 |
3,212 |
-626 |
112 |
0 |
112 |
| 2020-11-20 |
34.83
|
3.78% |
6.02% |
5,957 |
5,227 |
730 |
457 |
101 |
356 |
| 2020-11-19 |
33.56
|
0.99% |
2.33% |
2,053 |
2,125 |
-72 |
0 |
0 |
0 |
| 2020-11-18 |
33.23
|
-0.92% |
2.12% |
1,510 |
2,302 |
-791 |
0 |
0 |
0 |
| 2020-11-17 |
33.54
|
-2.81% |
3.33% |
2,840 |
3,138 |
-298 |
0 |
0 |
0 |
| 2020-11-16 |
34.51
|
-0.38% |
2.41% |
2,072 |
2,398 |
-326 |
107 |
0 |
107 |
| 2020-11-13 |
34.64
|
0.38% |
2.78% |
2,580 |
2,569 |
11 |
107 |
0 |
107 |
| 2020-11-12 |
34.51
|
-0.55% |
4.18% |
3,918 |
3,887 |
31 |
0 |
393 |
-393 |
| 2020-11-11 |
34.70
|
-8.64% |
8.76% |
7,327 |
9,378 |
-2,052 |
681 |
625 |
56 |
| 2020-11-10 |
37.98
|
-2.14% |
7.11% |
6,980 |
7,795 |
-815 |
559 |
675 |
-116 |
| 2020-11-09 |
38.81
|
1.38% |
9.61% |
10,738 |
9,158 |
1,579 |
596 |
233 |
362 |
| 2020-11-06 |
38.28
|
-2.22% |
8.18% |
7,944 |
8,946 |
-1,002 |
700 |
496 |
204 |
| 2020-11-05 |
39.15
|
5.98% |
11.99% |
13,564 |
11,130 |
2,434 |
1,548 |
104 |
1,444 |
