网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.96

神宇股份(300563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 23.94 -1.89% 3.52% 2,372 3,427 -1,055 0 257 -257
2021-01-22 24.40 -3.75% 4.83% 3,037 5,061 -2,024 0 342 -342
2021-01-21 25.35 -0.71% 3.57% 2,847 3,393 -545 104 0 104
2021-01-19 25.16 -2.93% 6.04% 4,745 5,608 -863 257 274 -17
2021-01-18 25.92 2.05% 3.94% 3,393 3,558 -165 103 130 -26
2021-01-15 25.40 2.09% 3.88% 3,564 3,154 409 105 253 -147
2021-01-14 24.88 -0.32% 4.00% 3,061 3,801 -740 0 0 0
2021-01-12 24.51 2.60% 3.61% 3,213 2,866 347 131 0 131
2021-01-11 23.89 -3.94% 4.00% 2,516 4,170 -1,655 0 0 0
2021-01-08 24.87 1.72% 4.65% 3,883 4,036 -153 0 0 0
2021-01-07 24.45 -6.50% 4.99% 3,671 4,714 -1,043 0 247 -247
2021-01-06 26.15 -2.53% 3.41% 2,664 3,462 -799 0 0 0
2021-01-05 26.83 -0.11% 3.48% 2,781 3,571 -790 126 0 126
2021-01-04 26.86 1.63% 3.63% 2,879 3,742 -862 0 0 0
2020-12-31 26.43 2.40% 2.85% 2,586 2,538 48 103 0 103
2020-12-30 25.81 -1.04% 2.81% 2,166 2,749 -583 0 0 0
2020-12-29 26.08 4.11% 4.51% 4,337 3,656 680 122 0 122
2020-12-28 25.05 -4.39% 3.62% 2,658 3,595 -937 0 109 -109
2020-12-25 26.20 1.75% 3.17% 3,298 2,348 949 0 0 0
2020-12-24 25.75 -3.67% 3.71% 3,222 3,395 -172 209 135 74
2020-12-23 26.73 -0.74% 2.68% 2,502 2,402 100 80 319 -239
2020-12-22 26.93 -2.25% 2.55% 2,022 2,725 -702 0 126 -126
2020-12-21 27.55 0.55% 2.12% 1,859 2,142 -283 0 0 0
2020-12-18 27.40 -1.97% 3.02% 2,625 3,099 -474 0 0 0
2020-12-16 28.00 -3.11% 2.82% 2,224 3,144 -920 151 0 151
2020-12-14 29.17 0.38% 2.77% 3,034 2,455 578 219 248 -29
2020-12-11 29.06 -2.29% 3.01% 2,368 3,638 -1,270 155 145 10
2020-12-10 29.74 -1.49% 2.37% 2,446 2,414 31 0 0 0
2020-12-09 30.19 -1.76% 3.00% 2,673 3,552 -879 106 251 -144
2020-12-08 30.73 -0.74% 2.47% 1,900 3,309 -1,409 0 0 0
2020-12-07 30.96 -1.84% 2.87% 2,730 3,379 -649 0 131 -131
2020-12-04 31.54 0.77% 3.77% 4,337 3,808 529 107 102 5
2020-12-03 31.30 -8.48% 10.56% 9,014 13,743 -4,729 408 2,403 -1,995
2020-12-02 34.20 1.18% 3.18% 2,965 2,890 75 0 0 0
2020-11-30 34.70 -4.64% 5.83% 5,009 5,938 -929 150 265 -115
2020-11-26 35.30 1.06% 2.91% 2,674 2,837 -163 131 0 131
2020-11-24 34.93 0.03% 3.17% 2,737 3,209 -472 0 0 0
2020-11-23 34.92 0.26% 3.10% 2,586 3,212 -626 112 0 112
2020-11-20 34.83 3.78% 6.02% 5,957 5,227 730 457 101 356
2020-11-19 33.56 0.99% 2.33% 2,053 2,125 -72 0 0 0
2020-11-18 33.23 -0.92% 2.12% 1,510 2,302 -791 0 0 0
2020-11-17 33.54 -2.81% 3.33% 2,840 3,138 -298 0 0 0
2020-11-16 34.51 -0.38% 2.41% 2,072 2,398 -326 107 0 107
2020-11-13 34.64 0.38% 2.78% 2,580 2,569 11 107 0 107
2020-11-12 34.51 -0.55% 4.18% 3,918 3,887 31 0 393 -393
2020-11-11 34.70 -8.64% 8.76% 7,327 9,378 -2,052 681 625 56
2020-11-10 37.98 -2.14% 7.11% 6,980 7,795 -815 559 675 -116
2020-11-09 38.81 1.38% 9.61% 10,738 9,158 1,579 596 233 362
2020-11-06 38.28 -2.22% 8.18% 7,944 8,946 -1,002 700 496 204
2020-11-05 39.15 5.98% 11.99% 13,564 11,130 2,434 1,548 104 1,444
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021