网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:22.96

神宇股份(300563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 31.73 -2.52% 4.89% 3,035 5,299 -2,264 144 234 -90
2020-06-02 32.55 3.99% 6.90% 6,393 5,416 977 418 0 418
2020-06-01 31.30 1.72% 5.16% 4,117 4,439 -322 137 0 137
2020-05-29 30.77 -2.04% 5.36% 3,858 4,955 -1,097 361 170 191
2020-05-28 31.41 6.91% 9.94% 9,218 7,348 1,870 971 164 807
2020-05-27 29.38 -4.17% 6.14% 4,109 5,642 -1,533 358 476 -119
2020-05-26 30.66 0.46% 4.98% 3,769 4,358 -589 382 160 222
2020-05-25 30.52 2.42% 5.79% 4,906 4,426 480 187 0 187
2020-05-22 29.80 1.46% 5.32% 4,652 3,672 980 270 0 270
2020-05-21 29.37 -1.97% 3.51% 2,093 3,532 -1,439 0 120 -120
2020-05-20 29.96 -1.29% 3.87% 2,879 3,311 -432 241 0 241
2020-05-19 30.35 4.84% 5.68% 5,326 3,695 1,631 143 0 143
2020-05-18 28.95 -0.55% 3.43% 2,702 2,641 61 175 115 59
2020-05-15 29.11 0.87% 2.55% 1,922 2,045 -124 0 0 0
2020-05-14 28.86 -0.31% 2.56% 1,723 2,260 -537 0 0 0
2020-05-13 28.95 -0.86% 2.12% 1,533 1,754 -220 0 0 0
2020-05-12 29.20 0.97% 2.41% 1,781 1,873 -92 0 0 0
2020-05-11 28.92 -1.67% 3.24% 2,207 2,760 -553 0 0 0
2020-05-08 29.41 2.76% 5.06% 4,961 2,754 2,208 581 0 581
2020-05-07 28.62 -0.56% 4.48% 3,005 3,866 -861 0 0 0
2020-05-06 28.78 2.71% 3.72% 2,981 2,698 284 0 0 0
2020-04-30 28.02 4.05% 3.61% 3,229 2,162 1,067 0 0 0
2020-04-29 26.93 -2.25% 2.72% 1,628 2,342 -714 0 0 0
2020-04-28 27.55 0.58% 4.00% 2,994 3,117 -123 0 0 0
2020-04-27 27.39 1.11% 2.00% 2,685 2,597 88 0 0 0
2020-04-24 27.09 -1.67% 2.00% 3,444 4,657 -1,213 0 0 0
2020-04-23 27.55 -2.62% 3.00% 3,412 5,741 -2,329 203 0 203
2020-04-22 28.29 -0.04% 2.00% 3,727 4,220 -493 0 0 0
2020-04-21 28.30 0.43% 3.00% 3,741 3,772 -31 0 0 0
2020-04-20 28.18 2.18% 3.00% 2,997 2,092 904 113 0 113
2020-04-17 27.58 0.47% 2.00% 2,201 2,194 8 106 0 106
2020-04-16 27.65 0.55% 2.00% 1,457 1,638 -181 0 0 0
2020-04-15 27.50 -1.29% 2.00% 1,467 1,968 -502 0 0 0
2020-04-14 27.86 1.46% 2.00% 1,870 2,071 -201 101 0 101
2020-04-13 27.46 -1.01% 2.00% 1,438 1,771 -333 0 0 0
2020-04-10 27.74 -3.61% 4.00% 2,889 3,772 -883 0 0 0
2020-04-09 28.78 0.98% 5.00% 3,660 4,295 -635 104 123 -20
2020-04-08 28.50 0.53% 5.00% 3,836 4,238 -402 109 264 -155
2020-04-07 28.35 3.85% 5.00% 4,174 3,774 399 103 0 103
2020-04-03 27.30 -2.50% 4.00% 3,147 4,113 -965 110 0 110
2020-04-02 28.00 3.05% 4.00% 3,709 2,967 741 114 0 114
2020-04-01 27.17 -1.81% 5.00% 3,749 4,242 -494 252 0 252
2020-03-31 27.67 -4.59% 8.00% 5,678 6,754 -1,075 312 306 7
2020-03-30 29.00 -9.03% 10.00% 7,424 8,561 -1,137 1,153 303 849
2020-03-27 31.88 -1.70% 13.00% 11,175 11,713 -538 918 542 376
2020-03-26 32.43 -3.77% 13.00% 11,081 11,567 -485 1,608 1,269 339
2020-03-25 33.70 9.99% 13.00% 10,939 12,804 -1,865 2,724 2,973 -249
2020-03-24 30.64 -7.15% 15.00% 11,488 13,874 -2,387 1,158 1,049 109
2020-03-23 33.00 0.37% 14.00% 11,808 13,602 -1,795 747 389 357
2020-03-20 32.88 3.07% 13.00% 12,149 10,760 1,389 978 1,380 -403
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020