筑博设计(300564) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
31.80
|
2.81% |
9.22% |
3,868 |
3,435 |
433 |
123 |
0 |
123 |
| 2020-10-15 |
30.93
|
-3.10% |
9.25% |
2,963 |
4,329 |
-1,366 |
0 |
0 |
0 |
| 2020-10-14 |
31.92
|
1.98% |
7.49% |
3,146 |
2,781 |
365 |
336 |
101 |
235 |
| 2020-10-13 |
31.30
|
-1.04% |
4.92% |
1,785 |
2,055 |
-270 |
134 |
0 |
134 |
| 2020-10-12 |
31.63
|
3.47% |
6.12% |
2,492 |
2,268 |
224 |
153 |
0 |
153 |
| 2020-09-30 |
29.81
|
-0.83% |
3.30% |
1,317 |
1,168 |
149 |
0 |
0 |
0 |
| 2020-09-29 |
30.06
|
1.04% |
3.23% |
1,251 |
1,173 |
78 |
0 |
0 |
0 |
| 2020-09-28 |
29.75
|
-0.03% |
3.32% |
1,428 |
1,034 |
394 |
0 |
0 |
0 |
| 2020-09-25 |
29.76
|
-1.36% |
4.14% |
1,549 |
1,540 |
9 |
0 |
0 |
0 |
| 2020-09-24 |
30.17
|
-2.68% |
5.18% |
1,960 |
1,908 |
52 |
0 |
0 |
0 |
| 2020-09-23 |
31.00
|
-0.96% |
6.08% |
2,267 |
2,442 |
-175 |
0 |
0 |
0 |
| 2020-09-22 |
31.30
|
-2.67% |
12.64% |
5,161 |
4,746 |
415 |
409 |
214 |
195 |
| 2020-09-21 |
32.16
|
4.04% |
16.72% |
7,017 |
6,285 |
732 |
484 |
417 |
67 |
| 2020-09-18 |
30.91
|
2.38% |
8.59% |
3,597 |
2,935 |
662 |
248 |
0 |
248 |
| 2020-09-17 |
30.19
|
1.55% |
7.16% |
2,561 |
2,796 |
-235 |
114 |
0 |
114 |
| 2020-09-16 |
29.73
|
-1.06% |
5.08% |
1,793 |
1,947 |
-154 |
121 |
0 |
121 |
| 2020-09-15 |
30.05
|
0.23% |
6.74% |
2,592 |
2,464 |
128 |
0 |
0 |
0 |
| 2020-09-14 |
29.98
|
3.42% |
8.39% |
3,502 |
2,638 |
863 |
133 |
0 |
133 |
| 2020-09-11 |
28.99
|
2.69% |
6.73% |
2,707 |
2,101 |
606 |
151 |
0 |
151 |
| 2020-09-10 |
28.23
|
-9.95% |
14.70% |
4,548 |
6,078 |
-1,530 |
101 |
219 |
-119 |
| 2020-09-09 |
31.35
|
0.93% |
16.47% |
7,563 |
5,338 |
2,225 |
280 |
134 |
146 |
| 2020-09-08 |
31.06
|
-1.74% |
10.54% |
3,400 |
4,701 |
-1,300 |
143 |
123 |
21 |
| 2020-09-04 |
31.86
|
1.08% |
11.77% |
4,365 |
4,785 |
-420 |
233 |
370 |
-137 |
| 2020-09-02 |
34.40
|
-0.58% |
27.21% |
11,711 |
11,475 |
237 |
1,201 |
455 |
746 |
| 2020-09-01 |
34.60
|
-3.38% |
34.94% |
14,320 |
15,177 |
-857 |
3,366 |
2,185 |
1,181 |
| 2020-08-31 |
35.81
|
10.87% |
49.80% |
18,205 |
28,387 |
-10,181 |
10,448 |
13,516 |
-3,068 |
| 2020-08-28 |
32.30
|
-2.24% |
18.37% |
6,952 |
7,966 |
-1,014 |
645 |
331 |
314 |
| 2020-08-27 |
33.04
|
6.58% |
26.39% |
11,377 |
9,650 |
1,727 |
1,627 |
948 |
679 |
| 2020-08-26 |
31.00
|
0.62% |
15.45% |
5,891 |
5,936 |
-44 |
510 |
623 |
-114 |
| 2020-08-25 |
30.81
|
2.26% |
9.82% |
4,205 |
3,231 |
974 |
225 |
0 |
225 |
| 2020-08-24 |
30.13
|
2.27% |
8.73% |
3,726 |
2,794 |
931 |
265 |
218 |
47 |
| 2020-08-21 |
29.46
|
1.90% |
4.08% |
1,501 |
1,468 |
32 |
0 |
0 |
0 |
| 2020-08-20 |
28.91
|
-0.76% |
3.66% |
1,203 |
1,419 |
-216 |
0 |
0 |
0 |
| 2020-08-18 |
29.18
|
-1.29% |
4.21% |
1,299 |
1,779 |
-480 |
154 |
0 |
154 |
| 2020-08-17 |
29.56
|
-0.44% |
5.33% |
1,635 |
2,261 |
-626 |
0 |
0 |
0 |
| 2020-08-14 |
29.69
|
3.59% |
6.70% |
2,780 |
2,017 |
763 |
0 |
0 |
0 |
| 2020-08-13 |
28.66
|
-1.34% |
5.44% |
1,378 |
2,557 |
-1,179 |
0 |
0 |
0 |
| 2020-08-12 |
29.05
|
-5.00% |
10.72% |
3,004 |
4,713 |
-1,709 |
0 |
0 |
0 |
| 2020-08-11 |
30.58
|
1.80% |
18.50% |
7,126 |
6,909 |
217 |
369 |
162 |
208 |
| 2020-08-10 |
30.04
|
4.16% |
10.64% |
4,233 |
3,564 |
670 |
311 |
0 |
311 |
| 2020-08-07 |
28.84
|
-1.20% |
3.77% |
1,184 |
1,518 |
-333 |
0 |
0 |
0 |
| 2020-08-06 |
29.19
|
-0.10% |
4.49% |
1,419 |
1,856 |
-436 |
0 |
0 |
0 |
| 2020-08-05 |
29.22
|
0.62% |
6.36% |
2,454 |
2,205 |
249 |
0 |
0 |
0 |
| 2020-08-04 |
29.04
|
-0.55% |
6.64% |
2,692 |
2,094 |
599 |
0 |
0 |
0 |
| 2020-08-03 |
29.20
|
1.11% |
7.92% |
2,807 |
2,885 |
-78 |
0 |
0 |
0 |
| 2020-07-31 |
28.88
|
3.81% |
8.96% |
3,414 |
2,975 |
439 |
102 |
102 |
0 |
| 2020-07-30 |
27.82
|
-0.04% |
3.33% |
1,397 |
911 |
486 |
0 |
0 |
0 |
| 2020-07-29 |
27.83
|
0.51% |
3.61% |
1,208 |
1,275 |
-67 |
0 |
0 |
0 |
| 2020-07-28 |
27.69
|
4.89% |
4.87% |
2,072 |
1,221 |
851 |
102 |
0 |
102 |
| 2020-07-27 |
26.40
|
-1.12% |
2.62% |
586 |
1,146 |
-560 |
0 |
0 |
0 |
