筑博设计(300564) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-25 |
26.40
|
0.38% |
3.14% |
939 |
1,098 |
-159 |
0 |
0 |
0 |
| 2020-05-22 |
26.30
|
-3.24% |
5.35% |
1,466 |
2,108 |
-643 |
0 |
0 |
0 |
| 2020-05-21 |
27.18
|
-3.27% |
7.47% |
2,033 |
3,077 |
-1,043 |
162 |
0 |
162 |
| 2020-05-20 |
28.10
|
-3.10% |
11.44% |
3,633 |
4,351 |
-717 |
255 |
108 |
147 |
| 2020-05-19 |
29.00
|
-1.02% |
21.04% |
6,929 |
8,203 |
-1,274 |
912 |
1,274 |
-362 |
| 2020-05-18 |
29.30
|
9.99% |
12.08% |
2,691 |
6,161 |
-3,470 |
2,666 |
3,257 |
-591 |
| 2020-05-15 |
26.64
|
-0.45% |
2.38% |
661 |
924 |
-263 |
0 |
0 |
0 |
| 2020-05-14 |
26.76
|
-3.01% |
4.64% |
1,225 |
1,908 |
-683 |
0 |
0 |
0 |
| 2020-05-13 |
27.59
|
3.26% |
7.35% |
2,660 |
2,358 |
302 |
107 |
0 |
107 |
| 2020-05-12 |
26.72
|
-0.74% |
4.03% |
978 |
1,693 |
-715 |
0 |
0 |
0 |
| 2020-05-11 |
26.92
|
1.51% |
5.94% |
2,057 |
1,942 |
115 |
0 |
0 |
0 |
| 2020-05-08 |
26.52
|
1.69% |
3.74% |
1,278 |
1,164 |
114 |
0 |
0 |
0 |
| 2020-05-07 |
26.08
|
1.40% |
3.75% |
1,321 |
1,099 |
222 |
0 |
0 |
0 |
| 2020-05-06 |
25.72
|
1.62% |
2.78% |
885 |
886 |
-1 |
0 |
0 |
0 |
| 2020-04-30 |
25.31
|
1.52% |
2.70% |
915 |
790 |
125 |
0 |
0 |
0 |
| 2020-04-29 |
24.93
|
0.04% |
2.25% |
725 |
682 |
43 |
0 |
0 |
0 |
| 2020-04-28 |
24.92
|
-7.22% |
5.00% |
1,456 |
2,172 |
-716 |
0 |
0 |
0 |
| 2020-04-27 |
26.86
|
-2.75% |
3.00% |
1,569 |
3,054 |
-1,485 |
0 |
0 |
0 |
| 2020-04-24 |
27.62
|
-2.58% |
4.00% |
2,734 |
3,333 |
-599 |
0 |
0 |
0 |
| 2020-04-23 |
28.35
|
-2.38% |
4.00% |
2,624 |
4,333 |
-1,708 |
0 |
0 |
0 |
| 2020-04-22 |
29.04
|
-1.66% |
4.00% |
2,487 |
3,750 |
-1,263 |
0 |
0 |
0 |
| 2020-04-21 |
29.53
|
1.20% |
7.00% |
3,998 |
4,161 |
-163 |
218 |
0 |
218 |
| 2020-04-20 |
29.18
|
3.37% |
7.00% |
2,456 |
2,665 |
-209 |
103 |
0 |
103 |
| 2020-04-17 |
28.23
|
1.95% |
5.00% |
2,231 |
1,714 |
517 |
0 |
0 |
0 |
| 2020-04-16 |
27.69
|
0.07% |
2.00% |
905 |
1,012 |
-107 |
0 |
0 |
0 |
| 2020-04-15 |
27.67
|
-0.86% |
3.00% |
1,070 |
1,172 |
-102 |
0 |
0 |
0 |
| 2020-04-14 |
27.91
|
1.90% |
3.00% |
1,028 |
1,192 |
-164 |
0 |
0 |
0 |
| 2020-04-13 |
27.39
|
-8.49% |
8.00% |
2,331 |
3,147 |
-816 |
105 |
0 |
105 |
| 2020-04-10 |
29.93
|
-2.57% |
5.00% |
1,528 |
2,451 |
-923 |
0 |
0 |
0 |
| 2020-04-09 |
30.72
|
0.16% |
4.00% |
1,457 |
1,704 |
-247 |
0 |
0 |
0 |
| 2020-04-08 |
30.67
|
0.66% |
3.00% |
1,525 |
1,481 |
44 |
0 |
0 |
0 |
| 2020-04-07 |
30.47
|
2.49% |
4.00% |
2,126 |
1,625 |
501 |
105 |
0 |
105 |
| 2020-04-03 |
29.73
|
-2.04% |
4.00% |
1,089 |
2,107 |
-1,018 |
0 |
0 |
0 |
| 2020-04-02 |
30.35
|
0.90% |
4.00% |
1,810 |
1,764 |
46 |
0 |
0 |
0 |
| 2020-04-01 |
30.08
|
-3.00% |
5.00% |
1,627 |
2,673 |
-1,046 |
122 |
114 |
8 |
| 2020-03-31 |
31.01
|
-1.43% |
6.00% |
2,022 |
3,272 |
-1,250 |
0 |
235 |
-235 |
| 2020-03-30 |
31.46
|
2.41% |
9.00% |
3,519 |
3,500 |
18 |
131 |
0 |
131 |
| 2020-03-27 |
30.72
|
2.81% |
9.00% |
3,952 |
3,413 |
539 |
243 |
118 |
125 |
| 2020-03-26 |
29.88
|
-2.03% |
3.00% |
1,340 |
1,575 |
-235 |
0 |
0 |
0 |
| 2020-03-25 |
30.50
|
1.90% |
4.00% |
1,827 |
1,771 |
56 |
0 |
0 |
0 |
| 2020-03-24 |
29.93
|
1.98% |
3.00% |
1,432 |
1,257 |
175 |
109 |
0 |
109 |
| 2020-03-23 |
29.35
|
-4.49% |
4.00% |
1,441 |
1,966 |
-525 |
0 |
0 |
0 |
| 2020-03-20 |
30.73
|
1.52% |
5.00% |
2,437 |
1,640 |
797 |
132 |
0 |
132 |
| 2020-03-19 |
30.27
|
1.24% |
4.00% |
1,755 |
1,902 |
-147 |
0 |
0 |
0 |
| 2020-03-18 |
29.90
|
-0.13% |
6.00% |
2,471 |
2,554 |
-83 |
0 |
0 |
0 |
| 2020-03-17 |
29.94
|
1.49% |
5.00% |
2,038 |
2,238 |
-200 |
130 |
0 |
130 |
| 2020-03-16 |
29.50
|
-2.48% |
7.00% |
2,571 |
3,333 |
-762 |
0 |
100 |
-100 |
| 2020-03-13 |
30.25
|
-2.83% |
8.00% |
2,893 |
3,153 |
-259 |
125 |
0 |
125 |
| 2020-03-12 |
31.13
|
-3.95% |
8.00% |
3,050 |
3,572 |
-522 |
0 |
463 |
-463 |
| 2020-03-11 |
32.41
|
-2.85% |
9.00% |
2,854 |
4,593 |
-1,739 |
140 |
415 |
-275 |
