网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 31.80 2.81% 9.22% 3,868 3,435 433 123 0 123
2020-10-15 30.93 -3.10% 9.25% 2,963 4,329 -1,366 0 0 0
2020-10-14 31.92 1.98% 7.49% 3,146 2,781 365 336 101 235
2020-10-13 31.30 -1.04% 4.92% 1,785 2,055 -270 134 0 134
2020-10-12 31.63 3.47% 6.12% 2,492 2,268 224 153 0 153
2020-09-30 29.81 -0.83% 3.30% 1,317 1,168 149 0 0 0
2020-09-29 30.06 1.04% 3.23% 1,251 1,173 78 0 0 0
2020-09-28 29.75 -0.03% 3.32% 1,428 1,034 394 0 0 0
2020-09-25 29.76 -1.36% 4.14% 1,549 1,540 9 0 0 0
2020-09-24 30.17 -2.68% 5.18% 1,960 1,908 52 0 0 0
2020-09-23 31.00 -0.96% 6.08% 2,267 2,442 -175 0 0 0
2020-09-22 31.30 -2.67% 12.64% 5,161 4,746 415 409 214 195
2020-09-21 32.16 4.04% 16.72% 7,017 6,285 732 484 417 67
2020-09-18 30.91 2.38% 8.59% 3,597 2,935 662 248 0 248
2020-09-17 30.19 1.55% 7.16% 2,561 2,796 -235 114 0 114
2020-09-16 29.73 -1.06% 5.08% 1,793 1,947 -154 121 0 121
2020-09-15 30.05 0.23% 6.74% 2,592 2,464 128 0 0 0
2020-09-14 29.98 3.42% 8.39% 3,502 2,638 863 133 0 133
2020-09-11 28.99 2.69% 6.73% 2,707 2,101 606 151 0 151
2020-09-10 28.23 -9.95% 14.70% 4,548 6,078 -1,530 101 219 -119
2020-09-09 31.35 0.93% 16.47% 7,563 5,338 2,225 280 134 146
2020-09-08 31.06 -1.74% 10.54% 3,400 4,701 -1,300 143 123 21
2020-09-04 31.86 1.08% 11.77% 4,365 4,785 -420 233 370 -137
2020-09-02 34.40 -0.58% 27.21% 11,711 11,475 237 1,201 455 746
2020-09-01 34.60 -3.38% 34.94% 14,320 15,177 -857 3,366 2,185 1,181
2020-08-31 35.81 10.87% 49.80% 18,205 28,387 -10,181 10,448 13,516 -3,068
2020-08-28 32.30 -2.24% 18.37% 6,952 7,966 -1,014 645 331 314
2020-08-27 33.04 6.58% 26.39% 11,377 9,650 1,727 1,627 948 679
2020-08-26 31.00 0.62% 15.45% 5,891 5,936 -44 510 623 -114
2020-08-25 30.81 2.26% 9.82% 4,205 3,231 974 225 0 225
2020-08-24 30.13 2.27% 8.73% 3,726 2,794 931 265 218 47
2020-08-21 29.46 1.90% 4.08% 1,501 1,468 32 0 0 0
2020-08-20 28.91 -0.76% 3.66% 1,203 1,419 -216 0 0 0
2020-08-18 29.18 -1.29% 4.21% 1,299 1,779 -480 154 0 154
2020-08-17 29.56 -0.44% 5.33% 1,635 2,261 -626 0 0 0
2020-08-14 29.69 3.59% 6.70% 2,780 2,017 763 0 0 0
2020-08-13 28.66 -1.34% 5.44% 1,378 2,557 -1,179 0 0 0
2020-08-12 29.05 -5.00% 10.72% 3,004 4,713 -1,709 0 0 0
2020-08-11 30.58 1.80% 18.50% 7,126 6,909 217 369 162 208
2020-08-10 30.04 4.16% 10.64% 4,233 3,564 670 311 0 311
2020-08-07 28.84 -1.20% 3.77% 1,184 1,518 -333 0 0 0
2020-08-06 29.19 -0.10% 4.49% 1,419 1,856 -436 0 0 0
2020-08-05 29.22 0.62% 6.36% 2,454 2,205 249 0 0 0
2020-08-04 29.04 -0.55% 6.64% 2,692 2,094 599 0 0 0
2020-08-03 29.20 1.11% 7.92% 2,807 2,885 -78 0 0 0
2020-07-31 28.88 3.81% 8.96% 3,414 2,975 439 102 102 0
2020-07-30 27.82 -0.04% 3.33% 1,397 911 486 0 0 0
2020-07-29 27.83 0.51% 3.61% 1,208 1,275 -67 0 0 0
2020-07-28 27.69 4.89% 4.87% 2,072 1,221 851 102 0 102
2020-07-27 26.40 -1.12% 2.62% 586 1,146 -560 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020