筑博设计(300564) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
26.90
|
8.51% |
13.23% |
7,156 |
4,585 |
2,571 |
194 |
0 |
194 |
| 2021-02-23 |
25.02
|
-4.69% |
6.17% |
2,145 |
3,161 |
-1,016 |
0 |
0 |
0 |
| 2021-02-19 |
26.25
|
0.96% |
4.53% |
1,958 |
2,034 |
-76 |
0 |
0 |
0 |
| 2021-02-18 |
26.00
|
0.93% |
4.54% |
1,871 |
2,091 |
-219 |
0 |
0 |
0 |
| 2021-02-09 |
26.20
|
1.35% |
7.04% |
3,281 |
2,960 |
321 |
238 |
0 |
238 |
| 2021-02-08 |
25.85
|
2.17% |
6.68% |
2,589 |
3,161 |
-572 |
0 |
0 |
0 |
| 2021-02-05 |
25.30
|
-0.32% |
6.53% |
2,784 |
2,824 |
-40 |
156 |
151 |
6 |
| 2021-02-04 |
25.38
|
2.92% |
7.01% |
3,393 |
2,560 |
834 |
177 |
0 |
177 |
| 2021-02-03 |
24.66
|
-0.56% |
4.05% |
1,542 |
1,804 |
-262 |
0 |
0 |
0 |
| 2021-02-02 |
24.80
|
2.31% |
5.12% |
2,209 |
2,096 |
113 |
0 |
0 |
0 |
| 2021-01-29 |
24.88
|
-0.88% |
8.53% |
3,350 |
3,896 |
-546 |
164 |
0 |
164 |
| 2021-01-28 |
25.10
|
3.42% |
7.70% |
3,686 |
2,766 |
920 |
0 |
0 |
0 |
| 2021-01-26 |
23.99
|
2.26% |
5.44% |
2,198 |
1,712 |
486 |
0 |
0 |
0 |
| 2021-01-25 |
23.46
|
1.12% |
4.19% |
1,459 |
1,500 |
-41 |
0 |
0 |
0 |
| 2021-01-22 |
23.20
|
-1.82% |
4.52% |
1,446 |
1,725 |
-279 |
110 |
0 |
110 |
| 2021-01-21 |
23.63
|
-2.07% |
6.06% |
1,990 |
2,432 |
-442 |
0 |
0 |
0 |
| 2021-01-19 |
24.49
|
2.77% |
6.44% |
2,681 |
2,047 |
634 |
0 |
0 |
0 |
| 2021-01-18 |
23.83
|
2.63% |
6.09% |
2,099 |
2,305 |
-206 |
0 |
0 |
0 |
| 2021-01-15 |
23.22
|
0.43% |
6.41% |
2,221 |
2,311 |
-90 |
0 |
0 |
0 |
| 2021-01-14 |
23.12
|
4.00% |
7.89% |
3,007 |
2,455 |
552 |
104 |
0 |
104 |
| 2021-01-12 |
21.80
|
1.49% |
2.97% |
1,007 |
954 |
52 |
0 |
0 |
0 |
| 2021-01-11 |
21.48
|
-4.75% |
5.48% |
1,410 |
2,193 |
-782 |
0 |
0 |
0 |
| 2021-01-08 |
22.55
|
2.50% |
6.08% |
1,919 |
2,184 |
-265 |
0 |
0 |
0 |
| 2021-01-07 |
22.00
|
-7.25% |
7.45% |
1,959 |
3,092 |
-1,134 |
0 |
0 |
0 |
| 2021-01-06 |
23.72
|
-3.38% |
4.68% |
1,297 |
2,098 |
-801 |
0 |
0 |
0 |
| 2021-01-05 |
24.55
|
-1.48% |
3.54% |
985 |
1,638 |
-654 |
0 |
0 |
0 |
| 2021-01-04 |
24.92
|
1.71% |
3.79% |
1,339 |
1,497 |
-158 |
0 |
0 |
0 |
| 2020-12-31 |
24.50
|
1.28% |
2.87% |
1,041 |
1,066 |
-25 |
0 |
0 |
0 |
| 2020-12-30 |
24.19
|
-0.29% |
3.25% |
1,036 |
1,355 |
-320 |
0 |
0 |
0 |
| 2020-12-29 |
24.26
|
0.96% |
2.48% |
723 |
1,084 |
-361 |
0 |
0 |
0 |
| 2020-12-28 |
24.03
|
-3.49% |
3.72% |
1,028 |
1,705 |
-677 |
0 |
0 |
0 |
| 2020-12-25 |
24.90
|
1.06% |
3.64% |
1,469 |
1,298 |
171 |
0 |
0 |
0 |
| 2020-12-24 |
24.64
|
-3.86% |
3.93% |
1,307 |
1,669 |
-362 |
0 |
0 |
0 |
| 2020-12-23 |
25.63
|
-1.69% |
2.62% |
805 |
1,234 |
-429 |
0 |
0 |
0 |
| 2020-12-22 |
26.07
|
-4.15% |
3.83% |
899 |
2,155 |
-1,256 |
0 |
0 |
0 |
| 2020-12-21 |
27.20
|
-0.15% |
2.18% |
704 |
1,083 |
-378 |
0 |
0 |
0 |
| 2020-12-18 |
27.24
|
-1.20% |
2.41% |
614 |
1,388 |
-774 |
0 |
0 |
0 |
| 2020-12-16 |
27.20
|
-2.23% |
2.77% |
983 |
1,297 |
-314 |
0 |
0 |
0 |
| 2020-12-14 |
27.44
|
1.48% |
2.37% |
1,037 |
930 |
107 |
0 |
0 |
0 |
| 2020-12-11 |
27.04
|
-3.05% |
4.33% |
1,347 |
2,203 |
-857 |
0 |
0 |
0 |
| 2020-12-10 |
27.89
|
-0.11% |
2.35% |
910 |
1,074 |
-163 |
0 |
0 |
0 |
| 2020-12-09 |
27.92
|
-0.71% |
4.40% |
1,857 |
1,888 |
-32 |
0 |
0 |
0 |
| 2020-12-08 |
28.12
|
-0.64% |
3.27% |
1,151 |
1,641 |
-490 |
0 |
0 |
0 |
| 2020-12-07 |
28.30
|
-1.70% |
3.74% |
1,131 |
2,098 |
-967 |
0 |
0 |
0 |
| 2020-12-04 |
28.79
|
-0.31% |
5.14% |
2,136 |
2,306 |
-170 |
0 |
0 |
0 |
| 2020-12-03 |
28.88
|
-4.21% |
10.22% |
3,627 |
5,480 |
-1,853 |
0 |
240 |
-240 |
| 2020-12-02 |
30.15
|
0.50% |
3.92% |
1,534 |
2,022 |
-488 |
0 |
0 |
0 |
| 2020-11-30 |
29.75
|
-0.30% |
3.26% |
1,192 |
1,735 |
-542 |
0 |
0 |
0 |
| 2020-11-26 |
29.77
|
-2.39% |
5.50% |
2,140 |
2,818 |
-678 |
0 |
0 |
0 |
| 2020-11-25 |
30.50
|
0.89% |
4.47% |
1,846 |
2,253 |
-407 |
0 |
0 |
0 |
