筑博设计(300564) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
37.16
|
0.70% |
12.00% |
5,889 |
5,994 |
-106 |
101 |
302 |
-201 |
| 2019-12-12 |
36.90
|
-5.92% |
19.00% |
7,189 |
11,152 |
-3,963 |
773 |
431 |
343 |
| 2019-12-11 |
39.22
|
4.50% |
29.00% |
14,642 |
13,798 |
844 |
2,473 |
381 |
2,093 |
| 2019-12-10 |
37.53
|
1.62% |
19.00% |
9,008 |
9,224 |
-216 |
108 |
623 |
-515 |
| 2019-12-09 |
36.93
|
1.76% |
12.00% |
6,359 |
4,725 |
1,634 |
528 |
0 |
528 |
| 2019-12-06 |
36.29
|
-2.89% |
16.00% |
6,679 |
8,497 |
-1,818 |
554 |
0 |
554 |
| 2019-12-05 |
37.37
|
0.78% |
13.00% |
6,832 |
6,170 |
662 |
584 |
0 |
584 |
| 2019-12-04 |
37.08
|
-0.35% |
11.00% |
5,361 |
5,525 |
-164 |
476 |
52 |
424 |
| 2019-12-03 |
37.21
|
-2.85% |
16.00% |
7,194 |
7,654 |
-460 |
688 |
54 |
634 |
| 2019-12-02 |
38.30
|
-2.79% |
19.00% |
7,866 |
10,596 |
-2,730 |
627 |
553 |
74 |
| 2019-11-29 |
39.40
|
1.65% |
19.00% |
9,883 |
9,520 |
363 |
598 |
277 |
321 |
| 2019-11-28 |
38.76
|
-0.08% |
20.00% |
10,374 |
10,165 |
209 |
1,343 |
228 |
1,115 |
| 2019-11-27 |
38.79
|
1.09% |
18.00% |
9,148 |
8,504 |
644 |
683 |
462 |
221 |
| 2019-11-26 |
38.37
|
-7.41% |
29.00% |
14,266 |
15,216 |
-950 |
1,638 |
938 |
700 |
| 2019-11-25 |
41.44
|
-7.13% |
30.00% |
15,971 |
16,505 |
-535 |
1,690 |
875 |
815 |
| 2019-11-22 |
44.62
|
1.59% |
37.00% |
21,148 |
20,687 |
461 |
2,465 |
563 |
1,902 |
| 2019-11-21 |
43.92
|
-5.69% |
38.00% |
20,033 |
22,718 |
-2,684 |
2,513 |
3,477 |
-964 |
| 2019-11-20 |
46.57
|
-9.94% |
43.00% |
23,587 |
29,231 |
-5,645 |
4,070 |
2,523 |
1,547 |
| 2019-11-19 |
51.71
|
3.44% |
51.00% |
33,242 |
30,403 |
2,840 |
7,201 |
4,375 |
2,827 |
| 2019-11-18 |
49.99
|
-4.98% |
69.00% |
42,256 |
47,185 |
-4,929 |
17,260 |
20,080 |
-2,820 |
| 2019-11-15 |
52.61
|
9.99% |
24.00% |
13,359 |
18,254 |
-4,895 |
13,299 |
12,495 |
804 |
| 2019-11-14 |
47.83
|
10.00% |
0.00% |
452 |
602 |
-150 |
452 |
0 |
452 |
| 2019-11-13 |
43.48
|
9.99% |
0.00% |
240 |
522 |
-282 |
237 |
0 |
237 |
| 2019-11-12 |
39.53
|
9.99% |
0.00% |
125 |
307 |
-182 |
117 |
0 |
117 |
| 2019-11-11 |
35.94
|
10.01% |
0.00% |
46 |
203 |
-156 |
0 |
0 |
0 |
| 2019-11-08 |
32.67
|
43.98% |
0.00% |
15 |
515 |
-499 |
0 |
142 |
-142 |
