网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:21.25

筑博设计(300564) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 26.90 8.51% 13.23% 7,156 4,585 2,571 194 0 194
2021-02-23 25.02 -4.69% 6.17% 2,145 3,161 -1,016 0 0 0
2021-02-19 26.25 0.96% 4.53% 1,958 2,034 -76 0 0 0
2021-02-18 26.00 0.93% 4.54% 1,871 2,091 -219 0 0 0
2021-02-09 26.20 1.35% 7.04% 3,281 2,960 321 238 0 238
2021-02-08 25.85 2.17% 6.68% 2,589 3,161 -572 0 0 0
2021-02-05 25.30 -0.32% 6.53% 2,784 2,824 -40 156 151 6
2021-02-04 25.38 2.92% 7.01% 3,393 2,560 834 177 0 177
2021-02-03 24.66 -0.56% 4.05% 1,542 1,804 -262 0 0 0
2021-02-02 24.80 2.31% 5.12% 2,209 2,096 113 0 0 0
2021-01-29 24.88 -0.88% 8.53% 3,350 3,896 -546 164 0 164
2021-01-28 25.10 3.42% 7.70% 3,686 2,766 920 0 0 0
2021-01-26 23.99 2.26% 5.44% 2,198 1,712 486 0 0 0
2021-01-25 23.46 1.12% 4.19% 1,459 1,500 -41 0 0 0
2021-01-22 23.20 -1.82% 4.52% 1,446 1,725 -279 110 0 110
2021-01-21 23.63 -2.07% 6.06% 1,990 2,432 -442 0 0 0
2021-01-19 24.49 2.77% 6.44% 2,681 2,047 634 0 0 0
2021-01-18 23.83 2.63% 6.09% 2,099 2,305 -206 0 0 0
2021-01-15 23.22 0.43% 6.41% 2,221 2,311 -90 0 0 0
2021-01-14 23.12 4.00% 7.89% 3,007 2,455 552 104 0 104
2021-01-12 21.80 1.49% 2.97% 1,007 954 52 0 0 0
2021-01-11 21.48 -4.75% 5.48% 1,410 2,193 -782 0 0 0
2021-01-08 22.55 2.50% 6.08% 1,919 2,184 -265 0 0 0
2021-01-07 22.00 -7.25% 7.45% 1,959 3,092 -1,134 0 0 0
2021-01-06 23.72 -3.38% 4.68% 1,297 2,098 -801 0 0 0
2021-01-05 24.55 -1.48% 3.54% 985 1,638 -654 0 0 0
2021-01-04 24.92 1.71% 3.79% 1,339 1,497 -158 0 0 0
2020-12-31 24.50 1.28% 2.87% 1,041 1,066 -25 0 0 0
2020-12-30 24.19 -0.29% 3.25% 1,036 1,355 -320 0 0 0
2020-12-29 24.26 0.96% 2.48% 723 1,084 -361 0 0 0
2020-12-28 24.03 -3.49% 3.72% 1,028 1,705 -677 0 0 0
2020-12-25 24.90 1.06% 3.64% 1,469 1,298 171 0 0 0
2020-12-24 24.64 -3.86% 3.93% 1,307 1,669 -362 0 0 0
2020-12-23 25.63 -1.69% 2.62% 805 1,234 -429 0 0 0
2020-12-22 26.07 -4.15% 3.83% 899 2,155 -1,256 0 0 0
2020-12-21 27.20 -0.15% 2.18% 704 1,083 -378 0 0 0
2020-12-18 27.24 -1.20% 2.41% 614 1,388 -774 0 0 0
2020-12-16 27.20 -2.23% 2.77% 983 1,297 -314 0 0 0
2020-12-14 27.44 1.48% 2.37% 1,037 930 107 0 0 0
2020-12-11 27.04 -3.05% 4.33% 1,347 2,203 -857 0 0 0
2020-12-10 27.89 -0.11% 2.35% 910 1,074 -163 0 0 0
2020-12-09 27.92 -0.71% 4.40% 1,857 1,888 -32 0 0 0
2020-12-08 28.12 -0.64% 3.27% 1,151 1,641 -490 0 0 0
2020-12-07 28.30 -1.70% 3.74% 1,131 2,098 -967 0 0 0
2020-12-04 28.79 -0.31% 5.14% 2,136 2,306 -170 0 0 0
2020-12-03 28.88 -4.21% 10.22% 3,627 5,480 -1,853 0 240 -240
2020-12-02 30.15 0.50% 3.92% 1,534 2,022 -488 0 0 0
2020-11-30 29.75 -0.30% 3.26% 1,192 1,735 -542 0 0 0
2020-11-26 29.77 -2.39% 5.50% 2,140 2,818 -678 0 0 0
2020-11-25 30.50 0.89% 4.47% 1,846 2,253 -407 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021