网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.01 52周最低:34.56

精测电子(300567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 80.30 0.12% 7.93% 47,335 53,859 -6,524 17,836 21,348 -3,512
2020-07-06 80.20 7.87% 8.52% 61,232 45,837 15,395 23,451 15,926 7,526
2020-07-03 74.35 1.60% 5.38% 29,935 31,888 -1,953 11,871 12,273 -402
2020-07-02 73.18 1.08% 4.55% 30,303 24,256 6,046 8,185 4,256 3,929
2020-06-29 67.68 -5.49% 5.92% 28,872 38,452 -9,580 9,469 14,410 -4,941
2020-06-24 71.61 -0.26% 3.89% 22,220 23,083 -863 5,886 4,396 1,490
2020-06-23 71.80 -0.60% 3.43% 21,461 18,619 2,842 4,615 3,477 1,138
2020-06-22 72.23 4.15% 7.41% 48,945 41,232 7,713 23,860 17,371 6,489
2020-06-19 69.35 -1.39% 4.65% 23,799 28,938 -5,139 6,132 6,903 -771
2020-06-18 70.33 1.03% 3.55% 19,991 21,345 -1,354 3,421 3,240 181
2020-06-17 69.61 -0.84% 3.67% 19,038 22,486 -3,448 3,552 2,839 713
2020-06-16 70.20 3.08% 3.26% 19,845 17,557 2,288 5,979 4,149 1,830
2020-06-15 68.10 -5.59% 5.31% 25,284 35,791 -10,507 6,722 12,577 -5,855
2020-06-12 72.13 1.68% 5.76% 34,494 32,816 1,678 12,183 8,440 3,743
2020-06-11 70.94 -1.47% 4.23% 21,113 27,829 -6,716 7,676 9,692 -2,016
2020-06-10 72.00 -0.21% 3.04% 16,916 17,662 -746 6,864 5,351 1,513
2020-06-09 72.15 1.05% 3.67% 21,591 21,379 212 9,184 6,444 2,740
2020-06-08 71.40 -1.24% 3.73% 20,980 22,721 -1,741 6,747 5,924 823
2020-06-05 72.30 0.07% 5.40% 31,337 33,841 -2,504 12,832 14,245 -1,413
2020-06-04 72.25 -5.39% 7.31% 38,299 48,684 -10,385 12,699 20,136 -7,437
2020-06-03 76.67 0.35% 6.53% 41,229 41,009 220 15,314 12,364 2,950
2020-06-02 76.40 7.30% 10.42% 65,923 61,239 4,683 32,701 27,877 4,824
2020-06-01 71.20 1.29% 4.81% 27,541 28,453 -911 7,410 6,224 1,186
2020-05-29 70.29 6.90% 5.95% 36,547 30,463 6,084 11,883 8,204 3,680
2020-05-28 65.75 0.69% 3.00% 15,948 16,431 -483 2,606 4,348 -1,742
2020-05-27 65.30 -2.03% 3.24% 17,811 17,007 804 4,442 2,885 1,556
2020-05-26 66.65 3.33% 3.17% 17,112 17,585 -473 3,594 3,080 513
2020-05-25 64.50 0.16% 2.61% 13,511 14,145 -634 2,087 965 1,121
2020-05-22 64.40 -1.83% 3.31% 15,709 19,559 -3,850 2,210 3,692 -1,482
2020-05-21 65.60 -4.64% 5.85% 27,406 36,265 -8,859 7,066 10,950 -3,883
2020-05-20 68.79 -7.97% 8.12% 36,595 57,116 -20,521 11,533 21,366 -9,832
2020-05-19 74.75 6.36% 6.33% 45,956 29,675 16,281 15,043 8,336 6,707
2020-05-18 70.28 0.07% 6.28% 37,496 35,797 1,699 10,729 10,736 -7
2020-05-15 70.23 3.05% 5.08% 35,120 23,511 11,608 12,059 3,626 8,432
2020-05-14 68.15 -1.49% 3.29% 18,075 19,197 -1,122 4,174 4,273 -99
2020-05-13 69.18 1.27% 6.51% 37,699 36,044 1,655 16,044 10,291 5,753
2020-05-11 68.31 -1.23% 3.40% 20,324 17,475 2,849 3,369 3,138 231
2020-05-08 69.16 -2.04% 4.11% 23,509 22,672 838 3,730 3,585 144
2020-05-06 70.60 3.90% 5.13% 28,048 31,541 -3,493 8,660 9,273 -613
2020-04-30 67.95 5.96% 6.49% 39,720 32,103 7,617 12,599 8,975 3,624
2020-04-29 64.13 2.97% 3.53% 20,969 16,615 4,353 4,992 3,518 1,474
2020-04-28 62.28 0.97% 5.00% 25,773 26,591 -818 4,157 5,024 -867
2020-04-27 61.68 -1.03% 3.00% 31,663 27,796 3,868 6,775 3,198 3,577
2020-04-24 62.32 -1.78% 2.00% 27,650 30,941 -3,291 2,562 6,349 -3,787
2020-04-23 63.45 -3.35% 4.00% 42,263 45,343 -3,080 6,382 11,458 -5,076
2020-04-22 65.65 -0.03% 4.00% 55,333 45,179 10,154 9,431 8,202 1,229
2020-04-21 65.67 -1.99% 5.00% 39,951 40,257 -307 7,221 9,178 -1,957
2020-04-20 67.00 4.44% 5.00% 30,627 29,198 1,429 8,921 6,713 2,208
2020-04-17 64.15 4.92% 6.00% 39,964 27,976 11,988 13,954 6,665 7,290
2020-04-16 61.14 1.65% 3.00% 20,122 17,032 3,090 3,736 1,375 2,361
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020