网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 62.77 7.10% 5.24% 6,669 6,852 -183 1,434 2,238 -804
2021-04-21 58.61 -0.56% 2.22% 4,229 5,014 -785 1,159 891 268
2021-04-19 59.46 3.81% 3.32% 2,793 4,620 -1,827 0 926 -926
2021-04-16 57.28 0.76% 1.58% 2,154 2,902 -748 0 282 -282
2021-04-15 56.85 -0.70% 1.49% 3,030 4,806 -1,776 153 939 -785
2021-04-14 57.25 3.92% 3.46% 12,570 5,937 6,633 2,904 268 2,636
2021-04-13 55.09 -2.60% 1.37% 1,945 2,304 -359 257 0 257
2021-04-12 56.56 -2.13% 1.79% 3,263 3,604 -340 470 303 167
2021-04-09 57.79 -0.45% 2.18% 6,050 9,094 -3,043 756 1,425 -669
2021-04-08 58.05 0.38% 2.09% 5,765 7,119 -1,354 1,036 1,437 -402
2021-04-07 57.83 -0.03% 1.78% 4,340 5,113 -773 312 205 106
2021-04-06 57.85 -0.29% 2.24% 6,005 7,372 -1,367 704 1,071 -367
2021-04-02 58.02 1.52% 3.32% 7,555 8,101 -546 2,034 1,892 142
2021-04-01 57.15 4.19% 2.26% 6,505 4,118 2,387 590 346 244
2021-03-30 55.68 -0.18% 1.76% 8,050 6,789 1,261 1,824 1,169 655
2021-03-29 55.78 2.86% 2.54% 9,290 6,424 2,866 927 709 218
2021-03-23 55.86 -1.45% 2.00% 10,398 9,465 933 2,751 1,458 1,293
2021-03-22 56.68 1.94% 2.96% 8,004 6,602 1,402 429 330 99
2021-03-19 55.60 -0.80% 1.63% 5,458 6,858 -1,401 0 585 -585
2021-03-18 56.05 -1.53% 2.35% 5,810 8,358 -2,548 282 946 -664
2021-03-17 56.92 0.33% 1.77% 5,516 6,734 -1,218 229 250 -20
2021-03-16 56.73 -0.54% 2.26% 3,985 4,852 -867 111 195 -84
2021-03-15 57.04 0.51% 3.94% 3,758 2,978 781 1,244 769 475
2021-03-12 56.75 4.82% 4.40% 5,140 4,180 960 578 700 -122
2021-03-11 54.14 2.40% 2.39% 21 65 -45 0 0 0
2021-03-10 52.87 -0.06% 1.93% 7,938 9,404 -1,466 375 274 101
2021-03-09 52.90 -3.92% 3.37% 13,577 17,393 -3,815 691 3,665 -2,974
2021-03-08 55.06 -3.44% 4.75% 20,804 25,329 -4,525 3,670 4,820 -1,149
2021-03-04 55.90 3.02% 5.48% 27,280 24,799 2,481 7,576 4,252 3,324
2021-03-03 54.26 -1.31% 2.76% 11,662 13,685 -2,022 498 1,381 -883
2021-03-02 54.98 5.73% 4.48% 22,451 18,720 3,731 4,518 2,759 1,759
2021-03-01 52.00 2.73% 1.77% 8,734 6,775 1,959 1,072 506 566
2021-02-26 50.62 -3.45% 3.21% 12,441 15,270 -2,829 2,243 2,351 -108
2021-02-25 52.43 -1.89% 2.25% 8,283 11,786 -3,503 1,340 1,531 -190
2021-02-23 52.00 -3.45% 2.98% 12,304 14,355 -2,051 1,922 2,911 -989
2021-02-22 53.86 -0.04% 3.64% 16,550 17,286 -737 1,652 1,338 314
2021-02-19 53.88 -1.32% 3.09% 12,883 15,247 -2,364 1,074 1,713 -638
2021-02-18 54.60 3.21% 4.28% 19,444 20,627 -1,183 4,034 3,158 876
2021-02-09 53.40 0.83% 2.22% 8,540 11,616 -3,077 813 584 229
2021-02-08 52.96 2.24% 2.27% 11,206 9,172 2,034 720 315 405
2021-02-05 51.80 -5.27% 2.90% 12,811 13,456 -645 1,212 1,220 -8
2021-02-04 54.68 -3.27% 4.84% 23,202 21,058 2,144 3,196 4,385 -1,189
2021-02-03 56.53 0.02% 3.93% 16,767 20,622 -3,855 1,535 1,937 -402
2021-02-02 56.52 0.57% 3.11% 13,887 15,714 -1,827 1,069 1,102 -34
2021-01-29 56.67 -5.55% 5.39% 24,727 28,062 -3,336 3,844 5,031 -1,187
2021-01-28 60.00 -8.38% 5.22% 25,398 29,298 -3,899 5,576 5,918 -342
2021-01-26 65.01 -2.46% 4.81% 27,193 26,797 396 6,676 6,060 616
2021-01-25 66.65 2.70% 6.05% 36,267 32,657 3,610 9,552 8,563 989
2021-01-22 64.90 -1.34% 6.17% 33,806 33,493 313 8,485 7,296 1,189
2021-01-21 65.78 0.12% 4.71% 24,502 28,682 -4,180 3,824 4,608 -785
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021