网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-17 58.71 1.57% 10.00% 55,520 49,226 6,294 23,375 15,967 7,408
2020-01-16 57.80 3.60% 12.00% 62,210 51,003 11,206 22,360 15,180 7,180
2020-01-15 55.79 0.43% 5.00% 24,861 24,117 744 4,037 4,951 -914
2020-01-14 55.55 -2.80% 10.00% 39,456 54,954 -15,498 10,770 18,465 -7,695
2020-01-13 57.15 6.64% 11.00% 59,282 42,989 16,293 23,472 10,267 13,205
2020-01-10 53.59 -2.30% 6.00% 27,069 32,030 -4,961 7,858 7,807 51
2020-01-09 54.85 3.10% 8.00% 37,109 33,863 3,246 9,138 8,173 965
2020-01-08 53.20 -2.17% 8.00% 32,070 36,729 -4,659 7,331 10,161 -2,830
2020-01-07 54.38 0.42% 11.00% 52,124 52,446 -321 15,097 16,775 -1,678
2020-01-06 54.15 -0.28% 7.00% 32,380 34,744 -2,364 7,245 9,458 -2,213
2020-01-03 54.30 -3.10% 10.00% 40,194 51,684 -11,490 9,594 18,652 -9,058
2020-01-02 56.04 2.19% 10.00% 52,716 43,248 9,467 16,020 9,347 6,673
2019-12-31 54.84 -1.51% 6.00% 26,171 32,476 -6,305 5,721 9,029 -3,308
2019-12-30 55.68 -0.39% 11.00% 55,421 52,641 2,780 20,005 19,882 123
2019-12-27 55.90 -5.27% 13.00% 54,289 65,549 -11,260 19,484 29,422 -9,938
2019-12-26 59.01 8.57% 17.00% 92,715 70,148 22,567 53,669 33,434 20,235
2019-12-25 54.35 5.90% 15.00% 70,753 60,657 10,095 39,035 31,392 7,643
2019-12-24 51.32 10.01% 9.00% 44,996 33,874 11,122 20,878 10,490 10,388
2019-12-23 46.65 -0.66% 4.00% 17,069 15,878 1,191 2,188 1,923 265
2019-12-20 46.96 -0.59% 4.00% 15,545 19,797 -4,251 2,946 3,392 -446
2019-12-19 47.24 -6.08% 7.00% 28,210 32,948 -4,738 6,928 9,733 -2,805
2019-12-18 50.30 2.05% 7.00% 31,819 30,769 1,049 7,629 6,797 832
2019-12-17 49.29 -0.82% 5.00% 22,728 24,585 -1,857 3,758 4,885 -1,127
2019-12-16 49.70 4.00% 6.00% 28,350 24,181 4,169 6,485 4,607 1,878
2019-12-13 47.79 -0.02% 4.00% 17,765 19,394 -1,629 2,797 2,647 150
2019-12-12 47.80 4.60% 8.00% 37,198 27,566 9,632 10,748 3,932 6,816
2019-12-11 45.70 -1.51% 4.00% 16,194 19,747 -3,552 2,998 3,293 -295
2019-12-10 46.40 -0.02% 5.00% 22,396 19,929 2,467 2,918 2,910 8
2019-12-09 46.41 -1.26% 6.00% 25,930 24,171 1,759 3,287 3,237 50
2019-12-06 47.00 0.90% 5.00% 23,073 21,879 1,193 5,227 3,657 1,570
2019-12-05 46.58 3.10% 11.00% 45,590 38,267 7,323 14,888 11,901 2,987
2019-12-04 45.18 10.01% 11.00% 39,991 38,873 1,118 14,831 13,593 1,238
2019-12-03 41.07 0.17% 2.00% 8,634 8,422 212 387 522 -136
2019-12-02 41.00 1.23% 3.00% 12,359 12,114 245 702 956 -255
2019-11-29 40.50 3.79% 4.00% 17,716 14,374 3,342 2,377 490 1,887
2019-11-28 39.02 -0.13% 2.00% 7,065 10,239 -3,173 461 864 -403
2019-11-27 39.07 0.54% 4.00% 12,321 15,321 -3,000 796 867 -71
2019-11-26 38.86 2.70% 4.00% 13,623 12,016 1,606 1,470 747 724
2019-11-25 37.84 -1.48% 4.00% 13,804 14,737 -933 1,995 2,733 -738
2019-11-22 38.41 5.09% 7.00% 23,550 20,722 2,828 3,914 1,552 2,362
2019-11-21 36.55 1.78% 3.00% 8,977 7,706 1,271 624 632 -8
2019-11-20 35.91 -2.87% 4.00% 8,671 12,462 -3,791 468 2,383 -1,915
2019-11-19 36.97 -1.91% 5.00% 13,293 14,726 -1,432 1,541 2,169 -627
2019-11-18 37.69 -0.97% 5.00% 13,655 14,764 -1,109 2,070 1,394 675
2019-11-15 38.06 5.49% 10.00% 28,860 22,710 6,150 6,609 2,915 3,693
2019-11-14 36.08 3.59% 5.00% 12,482 12,125 357 1,219 931 287
2019-11-13 34.83 -1.83% 3.00% 6,439 7,983 -1,544 617 1,121 -504
2019-11-12 35.48 0.25% 3.00% 8,442 8,163 280 795 617 178
2019-11-11 35.39 -2.99% 4.00% 12,043 10,693 1,350 1,301 894 408
2019-11-08 36.48 -0.46% 2.00% 5,964 7,436 -1,472 263 525 -262
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020