网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:38.56

精测电子(300567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 47.53 -2.68% 2.74% 11,333 10,947 386 767 1,479 -712
2020-11-25 48.84 -1.93% 2.52% 9,872 11,203 -1,331 1,215 2,103 -888
2020-11-24 49.80 -0.28% 2.29% 8,749 10,712 -1,963 449 657 -208
2020-11-23 49.94 -0.95% 2.14% 7,550 10,580 -3,030 725 1,171 -447
2020-11-20 50.42 1.10% 1.82% 8,014 7,377 638 627 294 332
2020-11-19 49.87 -1.19% 1.90% 8,240 7,791 449 810 182 628
2020-11-18 50.47 0.34% 1.93% 8,180 8,258 -78 418 1,022 -604
2020-11-17 50.30 -0.61% 2.52% 10,726 10,265 462 1,036 507 528
2020-11-16 50.61 -3.60% 3.29% 13,875 14,156 -281 1,443 2,116 -672
2020-11-13 52.50 1.37% 2.89% 14,081 11,573 2,508 1,886 1,150 736
2020-11-12 51.79 0.02% 2.42% 11,537 9,739 1,798 671 1,196 -526
2020-11-11 51.78 -5.29% 3.41% 13,349 17,179 -3,830 1,548 1,624 -75
2020-11-10 54.67 -1.28% 3.83% 16,320 18,790 -2,470 2,390 2,854 -465
2020-11-09 55.38 7.81% 6.72% 32,334 29,382 2,952 6,540 5,388 1,152
2020-11-05 51.37 1.92% 2.85% 12,735 11,841 894 2,518 1,502 1,016
2020-11-04 50.40 1.41% 3.77% 16,100 16,186 -86 2,958 2,885 73
2020-11-03 49.70 5.25% 5.52% 26,148 19,800 6,347 5,481 3,773 1,708
2020-11-02 47.22 -4.97% 5.60% 21,148 23,588 -2,441 2,151 3,149 -998
2020-10-30 49.69 -1.02% 3.61% 15,042 15,970 -927 2,162 1,190 972
2020-10-16 55.45 -0.98% 1.61% 6,957 8,211 -1,254 564 1,243 -680
2020-10-15 56.00 -1.43% 2.08% 9,115 10,595 -1,480 1,018 837 182
2020-10-14 56.81 -0.70% 3.96% 17,424 21,008 -3,584 4,722 4,708 15
2020-10-13 57.21 3.29% 3.83% 18,481 18,253 229 3,866 2,477 1,390
2020-10-12 55.39 4.37% 3.32% 15,559 14,627 932 2,325 1,959 366
2020-09-30 51.60 -0.39% 1.71% 8,078 6,920 1,158 502 631 -129
2020-09-29 51.80 3.46% 2.73% 13,729 9,733 3,996 2,669 1,363 1,306
2020-09-28 50.07 -2.66% 1.96% 7,716 8,767 -1,051 154 1,094 -939
2020-09-25 51.44 -0.48% 2.34% 9,880 10,651 -771 1,030 1,505 -476
2020-09-24 51.69 -3.44% 2.29% 8,437 11,495 -3,058 1,993 1,672 321
2020-09-23 53.53 1.27% 1.99% 9,023 8,682 340 566 808 -242
2020-09-22 52.86 -2.38% 2.10% 9,143 9,779 -636 1,384 1,051 334
2020-09-21 54.15 -1.19% 2.22% 8,013 12,128 -4,115 1,020 1,543 -522
2020-09-18 54.80 1.05% 1.99% 9,652 8,524 1,128 1,432 502 930
2020-09-17 54.23 1.94% 2.28% 11,022 9,663 1,359 1,167 130 1,037
2020-09-16 53.20 -2.17% 1.55% 6,912 7,013 -102 599 757 -158
2020-09-15 54.38 -0.26% 1.93% 8,295 9,298 -1,003 593 666 -72
2020-09-14 54.52 -0.15% 2.63% 11,764 12,274 -510 1,696 1,024 672
2020-09-11 54.60 3.31% 2.87% 15,281 10,614 4,667 1,395 947 449
2020-09-10 52.85 -4.29% 4.25% 17,822 20,177 -2,356 2,526 2,794 -267
2020-09-09 55.22 -6.22% 5.02% 24,730 22,034 2,697 3,610 2,911 698
2020-09-08 58.88 -2.16% 3.50% 15,178 18,717 -3,539 741 3,658 -2,917
2020-09-04 59.49 0.75% 2.88% 14,667 14,096 571 2,079 1,592 487
2020-09-02 60.68 0.63% 1.69% 8,545 8,526 19 235 554 -319
2020-09-01 60.30 0.87% 1.36% 7,071 6,566 505 586 517 69
2020-08-31 59.78 -0.53% 2.81% 11,970 16,622 -4,652 1,175 3,483 -2,308
2020-08-28 60.10 1.38% 2.55% 13,976 11,424 2,552 2,010 634 1,376
2020-08-27 59.28 2.44% 4.09% 23,687 16,298 7,388 3,936 1,932 2,003
2020-08-26 57.87 -5.69% 2.51% 10,100 14,775 -4,674 928 2,234 -1,306
2020-08-25 61.36 -0.50% 1.52% 6,805 8,784 -1,979 564 499 64
2020-08-24 61.67 1.98% 2.08% 11,746 9,634 2,112 1,482 1,554 -72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020