网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平治信息 (300571)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.68

平治信息(300571) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 49.32 -3.29% 3.00% 5,120 9,238 -4,118 388 757 -369
2020-04-02 51.00 3.45% 2.00% 6,706 4,459 2,247 799 0 799
2020-04-01 49.30 0.02% 1.00% 4,704 4,530 174 471 229 242
2020-03-31 49.29 0.84% 1.00% 4,801 4,247 554 756 0 756
2020-03-30 48.88 -4.16% 4.00% 9,407 9,654 -247 646 768 -121
2020-03-27 51.00 0.41% 2.00% 6,438 5,985 453 366 548 -182
2020-03-26 50.79 -0.99% 2.00% 6,078 5,687 391 353 218 135
2020-03-25 51.30 1.60% 3.00% 7,529 9,482 -1,952 958 569 389
2020-03-24 50.49 1.59% 3.00% 7,894 7,563 331 450 0 450
2020-03-23 49.70 -5.01% 2.00% 6,418 7,269 -851 375 124 251
2020-03-20 52.32 0.21% 3.00% 7,170 7,775 -605 352 297 55
2020-03-19 52.21 2.98% 4.00% 10,225 10,475 -249 851 1,208 -357
2020-03-18 50.70 -2.01% 4.00% 8,959 11,367 -2,408 780 907 -127
2020-03-17 51.74 1.13% 3.00% 9,442 8,333 1,109 1,078 241 837
2020-03-16 51.16 -8.22% 5.00% 12,217 16,925 -4,708 3,986 5,831 -1,845
2020-03-13 55.74 -2.98% 4.00% 12,131 11,939 192 1,774 1,239 535
2020-03-12 57.45 -1.96% 4.00% 11,610 11,700 -90 1,484 1,375 109
2020-03-11 58.60 -2.98% 3.00% 8,521 11,049 -2,527 2,971 3,308 -337
2020-03-10 60.40 4.17% 4.00% 12,820 10,417 2,402 1,269 259 1,010
2020-03-09 57.98 -7.68% 5.00% 10,350 18,251 -7,902 778 2,244 -1,466
2020-03-06 62.80 -2.86% 5.00% 15,280 18,496 -3,215 2,979 3,175 -196
2020-03-05 64.65 6.38% 8.00% 25,818 21,817 4,001 7,532 5,952 1,581
2020-03-04 60.77 -1.83% 6.00% 14,282 19,925 -5,642 1,424 3,132 -1,708
2020-03-03 61.90 -2.15% 6.00% 17,980 21,080 -3,100 2,476 1,940 536
2020-03-02 63.26 4.56% 5.00% 15,562 15,558 4 4,976 5,496 -520
2020-02-28 60.50 -8.95% 6.00% 17,790 20,023 -2,233 1,495 2,269 -775
2020-02-27 66.45 2.58% 5.00% 20,373 16,639 3,734 4,647 2,100 2,547
2020-02-26 64.78 -7.32% 5.00% 15,898 21,758 -5,861 3,096 3,033 63
2020-02-25 69.90 6.23% 8.00% 29,094 22,395 6,699 6,611 4,100 2,510
2020-02-24 65.80 3.30% 7.00% 22,998 23,006 -8 5,514 6,832 -1,318
2020-02-21 63.70 5.87% 7.00% 23,438 22,981 458 4,180 1,598 2,582
2020-02-20 60.17 2.33% 6.00% 19,260 17,741 1,520 2,293 1,301 992
2020-02-19 58.80 -3.53% 7.00% 17,297 22,039 -4,743 2,418 1,611 806
2020-02-18 60.95 3.90% 9.00% 27,307 22,983 4,324 5,793 3,698 2,096
2020-02-17 58.66 9.99% 10.00% 24,392 32,100 -7,709 12,556 15,267 -2,711
2020-02-14 53.33 0.30% 3.00% 10,464 9,339 1,126 1,220 376 844
2020-02-13 53.17 -4.35% 5.00% 11,647 14,951 -3,304 1,474 1,131 343
2020-02-12 55.59 2.24% 4.00% 11,837 11,682 155 898 492 405
2020-02-11 54.37 -2.14% 4.00% 11,379 13,732 -2,353 441 1,045 -604
2020-02-10 55.56 -3.12% 6.00% 15,655 19,041 -3,386 2,622 2,679 -58
2020-02-07 57.35 6.40% 7.00% 19,172 20,640 -1,468 2,347 1,201 1,147
2020-02-06 53.90 6.73% 5.00% 12,580 12,416 164 1,369 204 1,165
2020-02-05 50.50 3.21% 4.00% 10,048 11,134 -1,086 758 558 200
2020-02-04 48.93 6.90% 6.00% 16,297 12,337 3,960 2,538 790 1,748
2020-02-03 45.77 -9.99% 4.00% 13,440 5,617 7,823 5,831 1,453 4,378
2020-01-23 50.85 -5.15% 4.00% 8,721 11,446 -2,724 1,017 2,154 -1,136
2020-01-22 53.61 -3.54% 4.00% 9,658 11,173 -1,515 1,477 1,093 384
2020-01-21 55.58 -4.67% 4.00% 8,984 13,116 -4,132 996 2,003 -1,007
2020-01-20 58.30 -3.25% 9.00% 21,644 28,784 -7,140 4,385 10,424 -6,039
2020-01-17 60.26 -5.44% 14.00% 41,258 41,494 -236 22,704 21,760 944
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020