网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴齐眼药 (300573)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:97 52周最低:17.43

兴齐眼药(300573) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-28 74.33 -8.83% 3.00% 6,656 8,705 -2,048 946 586 360
2020-02-27 81.53 -2.01% 4.00% 8,313 11,194 -2,881 661 1,023 -362
2020-02-26 83.20 3.77% 8.00% 18,254 21,957 -3,703 3,984 2,890 1,094
2020-02-25 80.18 -2.93% 3.00% 7,210 8,718 -1,508 1,718 2,044 -326
2020-02-24 82.60 -0.53% 3.00% 7,632 8,897 -1,265 1,273 2,917 -1,644
2020-02-21 83.04 5.27% 5.00% 13,715 13,275 440 1,175 1,841 -666
2020-02-20 78.88 6.16% 4.00% 11,587 7,592 3,994 1,945 962 982
2020-02-19 74.30 -1.47% 2.00% 4,331 7,410 -3,079 927 1,595 -667
2020-02-18 75.41 -0.17% 2.00% 5,556 5,675 -119 587 780 -193
2020-02-17 75.54 5.52% 3.00% 8,809 6,858 1,951 1,505 1,114 391
2020-02-14 71.59 0.20% 1.00% 2,782 2,944 -161 357 260 97
2020-02-13 71.45 -2.38% 2.00% 4,204 6,330 -2,125 425 1,726 -1,301
2020-02-12 73.19 0.40% 1.00% 3,401 3,535 -134 697 106 591
2020-02-11 72.90 0.55% 2.00% 4,687 6,212 -1,525 453 976 -524
2020-02-10 72.50 -1.02% 1.00% 3,681 4,681 -999 257 290 -33
2020-02-07 73.25 -2.99% 2.00% 5,736 6,859 -1,123 937 538 399
2020-02-06 75.51 0.91% 3.00% 7,819 8,424 -605 1,199 914 285
2020-02-05 74.83 0.17% 2.00% 5,641 5,613 28 455 0 455
2020-02-04 74.70 6.62% 3.00% 7,695 7,443 252 618 925 -308
2020-02-03 70.06 -9.99% 2.00% 5,805 5,800 5 1,626 810 816
2020-01-23 77.84 -2.70% 2.00% 6,185 6,298 -113 391 139 252
2020-01-22 80.00 -2.96% 2.00% 6,967 6,065 903 642 785 -143
2020-01-21 82.44 -2.45% 2.00% 5,675 5,795 -121 1,091 552 539
2020-01-20 84.51 -3.48% 3.00% 6,938 10,888 -3,950 531 2,042 -1,511
2020-01-16 87.56 10.00% 7.00% 20,156 16,002 4,153 7,242 5,172 2,070
2020-01-15 79.60 0.66% 2.00% 5,333 4,151 1,183 617 191 426
2020-01-14 79.08 -0.26% 1.00% 3,521 3,971 -450 463 789 -326
2020-01-13 79.29 1.64% 1.00% 4,395 4,157 237 252 209 43
2020-01-10 78.01 0.27% 2.00% 4,882 4,412 470 642 0 642
2020-01-09 77.80 0.54% 1.00% 3,539 4,348 -809 315 419 -104
2020-01-08 77.38 -2.05% 2.00% 4,406 5,747 -1,341 362 310 52
2020-01-07 79.00 2.80% 2.00% 6,717 5,927 789 859 601 259
2020-01-06 76.85 -2.57% 3.00% 6,825 7,011 -186 867 1,088 -221
2020-01-03 78.88 4.75% 4.00% 11,768 7,576 4,193 1,809 180 1,629
2020-01-02 75.30 2.64% 3.00% 9,857 7,653 2,205 875 845 31
2019-12-31 73.36 0.96% 2.00% 5,552 5,407 145 682 125 557
2019-12-30 72.66 2.51% 3.00% 7,223 5,894 1,328 1,064 639 426
2019-12-27 70.88 -2.10% 2.00% 4,269 5,624 -1,355 523 451 72
2019-12-26 72.40 0.74% 3.00% 6,888 8,022 -1,134 838 1,334 -496
2019-12-25 71.87 -2.81% 3.00% 7,138 8,047 -909 911 901 10
2019-12-24 73.95 -4.43% 5.00% 13,929 9,891 4,037 6,787 2,759 4,028
2019-12-23 77.38 -1.55% 1.00% 2,711 3,249 -538 335 239 97
2019-12-20 78.60 0.03% 1.00% 3,793 4,144 -351 464 387 77
2019-12-19 78.58 -1.48% 2.00% 5,067 5,613 -546 1,211 980 231
2019-12-18 79.76 -3.29% 3.00% 7,620 10,270 -2,650 691 1,387 -696
2019-12-17 82.47 1.15% 2.00% 4,801 6,127 -1,326 291 565 -274
2019-12-16 81.53 -0.86% 1.00% 4,445 5,280 -835 868 422 447
2019-12-13 82.24 3.16% 2.00% 7,624 5,852 1,772 1,269 662 606
2019-12-12 79.72 -0.54% 1.00% 2,943 4,199 -1,256 296 428 -131
2019-12-11 80.15 -1.54% 1.00% 3,375 4,860 -1,485 247 1,000 -753
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020