网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:12.88

容大感光(300576) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 27.03 -9.93% 18.00% 14,044 17,299 -3,255 1,678 1,641 37
2020-01-22 30.01 10.01% 23.00% 20,017 19,172 845 3,922 3,876 47
2020-01-21 27.28 2.79% 14.00% 11,937 11,367 570 719 401 319
2020-01-20 26.54 0.30% 11.00% 8,894 8,670 224 579 374 205
2020-01-17 26.46 -3.61% 15.00% 10,364 14,130 -3,766 965 1,628 -664
2020-01-16 27.45 6.35% 20.00% 18,150 14,198 3,951 2,464 980 1,485
2020-01-15 25.81 -3.04% 12.00% 8,059 9,990 -1,931 707 857 -151
2020-01-14 26.62 0.04% 21.00% 16,531 17,031 -499 1,362 801 561
2020-01-13 26.61 5.47% 20.00% 16,593 14,846 1,747 1,532 1,170 362
2020-01-10 25.23 -1.45% 10.00% 6,163 8,302 -2,139 720 823 -103
2020-01-09 25.60 1.35% 13.00% 10,383 9,305 1,078 1,200 248 951
2020-01-08 25.26 -1.44% 12.00% 8,853 9,139 -286 934 238 695
2020-01-07 25.63 1.38% 18.00% 13,345 14,324 -979 1,266 1,320 -54
2020-01-06 25.28 -9.68% 22.00% 21,824 12,243 9,581 8,118 2,503 5,615
2020-01-03 27.99 2.04% 29.00% 24,641 23,272 1,370 4,304 2,953 1,351
2020-01-02 27.43 3.16% 23.00% 20,415 16,996 3,419 3,338 703 2,635
2019-12-31 26.59 -6.14% 24.00% 16,220 21,685 -5,465 1,653 3,596 -1,942
2019-12-30 28.33 -7.08% 31.00% 27,158 25,467 1,691 9,738 6,289 3,448
2019-12-27 30.49 9.99% 38.00% 31,655 34,260 -2,605 15,652 15,815 -163
2019-12-26 27.72 10.00% 25.00% 21,710 18,988 2,722 12,198 8,197 4,001
2019-12-25 25.20 10.00% 27.00% 18,252 20,906 -2,654 7,926 7,624 301
2019-12-24 22.91 9.99% 15.00% 9,461 10,151 -690 4,012 2,299 1,712
2019-12-23 20.83 3.58% 10.00% 6,379 5,870 509 276 0 276
2019-12-20 20.11 0.95% 4.00% 3,105 2,495 609 0 0 0
2019-12-19 19.92 1.01% 7.00% 3,107 2,777 329 152 0 152
2019-12-18 19.72 -2.28% 9.00% 3,265 4,421 -1,156 0 311 -311
2019-12-17 20.18 -0.54% 9.00% 3,777 4,053 -276 205 243 -38
2019-12-16 20.29 3.05% 9.00% 4,157 3,706 451 0 0 0
2019-12-13 19.69 -1.11% 8.00% 3,020 4,073 -1,053 284 141 142
2019-12-12 19.91 4.24% 12.00% 5,352 4,940 412 382 0 382
2019-12-11 19.10 0.10% 6.00% 2,406 2,584 -178 0 0 0
2019-12-10 19.08 2.25% 7.00% 2,933 2,904 29 0 0 0
2019-12-09 18.66 0.43% 4.00% 1,518 1,609 -91 114 0 114
2019-12-06 18.58 -0.32% 4.00% 1,770 1,743 27 0 0 0
2019-12-05 18.64 1.30% 5.00% 2,310 2,147 164 0 0 0
2019-12-04 18.40 0.66% 4.00% 1,697 1,484 212 0 0 0
2019-12-03 18.28 2.12% 5.00% 2,260 1,482 778 0 0 0
2019-12-02 17.90 -1.43% 3.00% 1,068 1,350 -282 0 0 0
2019-11-29 18.16 0.72% 3.00% 1,457 1,375 83 0 100 -100
2019-11-28 18.03 -1.64% 3.00% 1,151 1,462 -311 0 108 -108
2019-11-27 18.33 0.88% 4.00% 1,607 1,461 146 0 0 0
2019-11-26 18.17 -1.41% 3.00% 1,478 1,452 26 0 0 0
2019-11-25 18.43 -2.85% 4.00% 1,448 1,642 -194 0 0 0
2019-11-22 18.97 -1.25% 4.00% 1,821 1,972 -151 0 0 0
2019-11-21 19.21 -2.73% 4.00% 1,424 2,329 -905 0 0 0
2019-11-20 19.75 -1.74% 5.00% 1,714 2,525 -811 0 0 0
2019-11-19 20.10 3.34% 6.00% 2,978 1,846 1,132 237 0 237
2019-11-18 19.45 1.20% 3.00% 1,434 1,312 122 0 0 0
2019-11-15 19.22 -4.00% 5.00% 1,978 2,727 -749 0 0 0
2019-11-14 20.02 1.42% 5.00% 2,517 1,572 945 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020