网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

会畅通讯(300578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 37.45 -2.30% 3.89% 6,488 10,479 -3,992 880 1,201 -321
2020-06-03 38.33 0.79% 5.72% 13,508 11,906 1,602 2,316 1,103 1,214
2020-06-02 38.03 -0.05% 3.21% 7,078 7,280 -202 1,001 126 875
2020-06-01 38.05 3.85% 4.47% 10,701 8,713 1,987 1,401 0 1,401
2020-05-29 36.64 -1.93% 2.57% 4,445 6,462 -2,017 196 232 -36
2020-05-28 37.36 1.03% 3.36% 7,089 7,418 -330 404 294 109
2020-05-27 36.98 -1.52% 4.00% 7,685 9,621 -1,936 1,042 1,309 -267
2020-05-26 37.66 5.28% 4.63% 10,880 9,020 1,860 1,243 919 324
2020-05-25 35.77 -2.03% 3.92% 8,226 8,064 162 702 855 -153
2020-05-22 36.51 -5.61% 5.82% 12,840 12,356 485 1,217 1,743 -526
2020-05-21 38.68 -5.77% 6.01% 11,870 15,433 -3,563 870 3,536 -2,666
2020-05-20 41.05 -1.32% 3.67% 7,883 9,758 -1,874 307 219 88
2020-05-19 41.60 2.24% 3.72% 9,215 8,564 652 988 490 498
2020-05-18 40.69 -6.63% 6.75% 14,037 18,464 -4,426 2,080 2,675 -595
2020-05-15 43.58 -2.88% 9.58% 20,404 24,361 -3,957 3,355 4,446 -1,090
2020-05-14 44.87 5.58% 12.86% 32,825 28,698 4,127 10,670 7,224 3,446
2020-05-13 42.50 0.19% 5.31% 10,490 13,629 -3,139 858 2,201 -1,343
2020-05-12 42.42 -0.31% 5.37% 11,579 12,626 -1,047 1,267 1,613 -347
2020-05-11 42.55 2.09% 8.10% 15,102 21,957 -6,856 3,033 4,122 -1,090
2020-05-08 41.68 2.76% 6.51% 15,670 13,087 2,583 2,002 522 1,480
2020-05-07 40.56 -0.64% 6.49% 12,658 16,446 -3,789 1,939 1,972 -32
2020-05-06 40.82 -1.40% 6.41% 14,137 14,037 100 1,557 1,210 346
2020-04-30 41.40 5.99% 5.15% 12,901 10,037 2,864 1,813 456 1,357
2020-04-29 39.06 -2.62% 3.51% 6,592 8,631 -2,039 415 415 -1
2020-04-28 40.11 -3.12% 4.00% 11,832 9,693 2,139 737 106 630
2020-04-27 41.40 -1.15% 2.00% 11,509 10,407 1,102 863 109 754
2020-04-24 41.88 -2.33% 3.00% 17,223 16,437 785 1,677 523 1,154
2020-04-23 42.88 -2.90% 5.00% 23,844 27,024 -3,180 4,544 1,896 2,648
2020-04-22 44.16 -0.52% 5.00% 25,372 26,654 -1,282 2,898 2,896 3
2020-04-21 44.39 1.12% 6.00% 22,347 20,638 1,709 2,489 2,354 135
2020-04-20 43.90 2.33% 5.00% 13,659 12,392 1,267 2,545 1,684 862
2020-04-17 42.90 1.11% 8.00% 18,628 19,886 -1,258 3,817 3,879 -61
2020-04-16 42.43 1.17% 4.00% 11,343 10,474 869 801 234 567
2020-04-15 41.94 -1.25% 5.00% 13,083 13,891 -808 1,127 646 481
2020-04-14 42.47 3.38% 5.00% 13,945 12,973 971 1,645 605 1,040
2020-04-13 41.08 -2.88% 6.00% 14,634 13,131 1,503 2,862 1,737 1,125
2020-04-10 42.30 -10.00% 11.00% 27,706 26,867 838 7,166 9,668 -2,502
2020-04-09 47.00 -6.09% 14.00% 35,791 37,814 -2,023 9,314 9,818 -504
2020-04-08 50.05 1.19% 8.00% 20,705 25,238 -4,533 3,241 5,754 -2,513
2020-04-07 49.46 4.32% 7.00% 23,687 17,672 6,015 4,166 1,266 2,900
2020-04-03 47.41 -4.51% 7.00% 17,377 21,197 -3,820 2,771 3,478 -707
2020-04-02 49.65 7.37% 10.00% 27,940 25,138 2,801 5,578 3,427 2,151
2020-04-01 46.24 0.50% 6.00% 16,607 14,634 1,973 1,989 895 1,094
2020-03-31 46.01 -0.24% 4.00% 12,182 11,955 227 1,943 404 1,539
2020-03-30 46.12 -5.01% 6.00% 17,186 15,991 1,195 2,937 1,519 1,418
2020-03-27 48.55 -1.22% 7.00% 17,151 19,744 -2,593 3,980 2,376 1,603
2020-03-26 49.15 -3.31% 6.00% 16,527 17,686 -1,159 2,871 3,242 -371
2020-03-25 50.83 3.19% 7.00% 23,091 19,960 3,131 5,192 2,670 2,523
2020-03-24 49.26 2.86% 8.00% 22,779 20,065 2,714 4,897 1,846 3,051
2020-03-23 47.89 -7.08% 8.00% 22,133 21,491 641 4,374 4,206 169
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020