网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:26.33

会畅通讯(300578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 39.99 5.96% 5.60% 16,991 10,161 6,830 2,429 311 2,117
2021-01-15 37.74 -0.79% 3.12% 6,161 8,286 -2,124 610 1,205 -595
2021-01-14 38.04 3.29% 3.52% 8,872 7,335 1,538 559 0 559
2021-01-12 37.96 0.29% 2.83% 6,154 6,915 -761 542 366 176
2021-01-11 37.85 -4.10% 4.56% 9,544 12,183 -2,639 146 858 -713
2021-01-08 39.47 5.25% 4.87% 13,936 9,285 4,652 1,320 494 826
2021-01-07 37.50 -4.97% 3.86% 7,845 9,937 -2,092 442 120 321
2021-01-06 39.46 -2.13% 5.44% 10,711 15,302 -4,591 800 1,008 -208
2021-01-05 40.32 1.33% 4.42% 10,464 11,129 -665 681 563 118
2021-01-04 39.79 -0.67% 3.80% 8,439 10,021 -1,582 819 986 -168
2020-12-31 40.06 1.68% 3.38% 9,009 7,377 1,632 660 239 421
2020-12-30 39.40 -2.62% 3.84% 7,746 10,646 -2,900 216 420 -204
2020-12-29 40.46 5.78% 5.96% 14,638 14,599 39 1,285 1,203 82
2020-12-28 38.25 0.13% 3.25% 7,180 7,940 -760 102 321 -219
2020-12-25 38.20 -0.05% 2.37% 5,845 5,276 569 678 0 678
2020-12-24 38.22 -2.80% 3.41% 7,908 8,104 -196 334 323 11
2020-12-23 39.32 1.34% 3.26% 7,381 8,334 -952 735 619 116
2020-12-22 38.80 -0.79% 4.53% 9,286 12,442 -3,156 939 315 623
2020-12-21 39.11 0.28% 2.95% 6,532 7,647 -1,116 517 396 122
2020-12-18 39.00 -1.19% 2.53% 5,873 6,389 -516 103 127 -25
2020-12-16 39.00 -6.39% 5.12% 11,856 12,775 -919 1,511 826 685
2020-12-14 42.43 -1.92% 2.83% 6,937 7,735 -797 450 0 450
2020-12-11 43.26 -2.41% 3.41% 7,583 10,474 -2,891 321 260 61
2020-12-10 44.33 3.26% 3.96% 12,076 9,089 2,987 892 737 155
2020-12-09 42.93 -4.13% 4.31% 10,151 12,944 -2,793 1,288 853 435
2020-12-08 44.78 2.10% 5.85% 14,433 17,933 -3,500 2,744 3,247 -502
2020-12-07 43.86 -2.34% 3.59% 9,018 10,350 -1,332 528 528 -0
2020-12-04 44.91 0.13% 3.17% 8,481 8,909 -427 368 417 -49
2020-12-03 44.85 -2.27% 3.70% 8,770 11,654 -2,884 208 717 -509
2020-12-02 45.89 0.09% 5.08% 14,159 14,131 28 1,490 554 936
2020-11-30 44.80 -6.78% 8.34% 19,843 26,859 -7,016 2,310 3,613 -1,304
2020-11-26 47.70 -5.04% 9.61% 27,272 30,653 -3,382 3,473 2,632 841
2020-11-25 50.23 3.08% 12.15% 37,670 36,202 1,469 7,100 5,474 1,626
2020-11-24 48.73 4.24% 10.80% 34,849 29,101 5,748 5,489 4,452 1,037
2020-11-23 46.75 -0.49% 8.12% 22,412 24,419 -2,006 2,413 2,144 269
2020-11-20 46.98 -0.89% 6.98% 18,353 21,501 -3,148 2,321 2,695 -374
2020-11-19 47.40 4.84% 9.97% 31,933 24,414 7,519 5,584 1,548 4,036
2020-11-18 45.21 -3.91% 6.76% 15,841 21,712 -5,871 968 2,938 -1,970
2020-11-17 47.05 2.64% 9.62% 28,374 25,382 2,992 3,725 2,321 1,404
2020-11-16 45.84 4.90% 8.08% 22,983 20,774 2,210 2,735 1,088 1,647
2020-11-13 43.70 0.55% 3.93% 10,193 10,158 35 1,528 955 573
2020-11-12 43.46 0.37% 5.00% 13,276 13,349 -73 2,361 822 1,538
2020-11-11 43.30 0.12% 5.82% 15,349 15,271 77 1,775 1,091 685
2020-11-10 43.25 -10.88% 11.09% 26,577 33,353 -6,775 8,466 8,667 -201
2020-11-09 48.53 3.76% 13.69% 40,374 37,761 2,613 8,112 4,394 3,718
2020-11-06 46.77 4.68% 13.88% 42,162 34,750 7,412 8,714 5,118 3,596
2020-11-05 44.68 5.18% 11.82% 33,060 28,089 4,971 6,969 3,719 3,250
2020-11-04 42.48 -1.89% 5.90% 13,326 16,682 -3,356 1,752 1,896 -144
2020-11-03 43.30 -2.17% 7.37% 18,229 19,692 -1,463 2,337 3,305 -968
2020-11-02 44.26 0.64% 9.04% 23,486 23,526 -40 3,438 1,966 1,472
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021