会畅通讯(300578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
29.90
|
0.74% |
18.00% |
15,793 |
16,628 |
-835 |
2,233 |
3,052 |
-818 |
| 2020-01-22 |
29.68
|
10.01% |
18.00% |
15,651 |
15,902 |
-251 |
6,065 |
5,747 |
319 |
| 2020-01-21 |
26.98
|
-4.43% |
5.00% |
4,711 |
5,159 |
-448 |
891 |
579 |
312 |
| 2020-01-20 |
28.23
|
-2.39% |
9.00% |
8,124 |
8,041 |
83 |
1,467 |
1,985 |
-518 |
| 2020-01-17 |
28.92
|
1.72% |
6.00% |
6,853 |
4,995 |
1,859 |
1,020 |
129 |
892 |
| 2020-01-16 |
28.43
|
-0.91% |
5.00% |
4,031 |
5,314 |
-1,283 |
305 |
101 |
204 |
| 2020-01-15 |
28.69
|
0.24% |
8.00% |
7,225 |
6,896 |
329 |
584 |
0 |
584 |
| 2020-01-14 |
28.62
|
-2.82% |
8.00% |
7,487 |
8,055 |
-569 |
774 |
757 |
17 |
| 2020-01-13 |
29.45
|
7.84% |
18.00% |
18,361 |
13,339 |
5,022 |
4,386 |
1,717 |
2,670 |
| 2020-01-10 |
27.31
|
-0.84% |
7.00% |
5,936 |
5,706 |
230 |
881 |
709 |
172 |
| 2020-01-09 |
27.54
|
0.69% |
7.00% |
5,538 |
6,313 |
-775 |
348 |
363 |
-16 |
| 2020-01-08 |
27.35
|
-4.37% |
8.00% |
6,237 |
8,292 |
-2,056 |
549 |
311 |
238 |
| 2020-01-07 |
28.60
|
3.92% |
14.00% |
13,722 |
10,595 |
3,127 |
3,342 |
658 |
2,684 |
| 2020-01-06 |
27.52
|
-0.65% |
10.00% |
7,421 |
9,231 |
-1,810 |
1,014 |
1,115 |
-101 |
| 2020-01-03 |
27.70
|
4.21% |
12.00% |
11,858 |
8,814 |
3,044 |
2,456 |
582 |
1,873 |
| 2020-01-02 |
26.58
|
4.19% |
9.00% |
7,612 |
7,732 |
-120 |
700 |
1,479 |
-780 |
| 2019-12-31 |
25.51
|
-1.09% |
3.00% |
2,349 |
3,395 |
-1,046 |
194 |
310 |
-117 |
| 2019-12-30 |
25.79
|
0.90% |
5.00% |
4,395 |
4,803 |
-408 |
116 |
242 |
-126 |
| 2019-12-27 |
25.56
|
-2.67% |
6.00% |
4,328 |
6,524 |
-2,195 |
212 |
639 |
-427 |
| 2019-12-26 |
26.26
|
-1.20% |
8.00% |
6,236 |
7,612 |
-1,376 |
459 |
1,498 |
-1,039 |
| 2019-12-25 |
26.58
|
2.23% |
10.00% |
8,563 |
7,260 |
1,302 |
1,276 |
212 |
1,065 |
| 2019-12-24 |
26.00
|
0.39% |
7.00% |
5,428 |
6,242 |
-814 |
429 |
691 |
-261 |
| 2019-12-23 |
25.90
|
-7.10% |
10.00% |
7,033 |
8,514 |
-1,481 |
365 |
1,157 |
-791 |
| 2019-12-20 |
27.88
|
-2.45% |
12.00% |
10,183 |
10,751 |
-567 |
2,393 |
1,458 |
935 |
| 2019-12-19 |
28.58
|
4.42% |
16.00% |
15,511 |
12,838 |
2,673 |
3,805 |
1,188 |
2,617 |
| 2019-12-18 |
27.37
|
3.40% |
14.00% |
13,045 |
11,499 |
1,547 |
1,857 |
1,172 |
685 |
| 2019-12-17 |
26.47
|
3.60% |
14.00% |
12,328 |
10,478 |
1,850 |
1,279 |
977 |
302 |
| 2019-12-16 |
25.55
|
-1.73% |
15.00% |
10,911 |
12,187 |
-1,276 |
1,664 |
3,021 |
-1,357 |
| 2019-12-13 |
26.00
|
3.88% |
23.00% |
17,233 |
20,554 |
-3,321 |
8,818 |
8,754 |
64 |
| 2019-12-12 |
25.03
|
1.50% |
6.00% |
5,205 |
4,223 |
981 |
387 |
113 |
275 |
| 2019-12-11 |
24.66
|
5.07% |
9.00% |
7,782 |
6,412 |
1,371 |
575 |
229 |
346 |
| 2019-12-10 |
23.47
|
0.30% |
3.00% |
2,310 |
2,266 |
44 |
0 |
0 |
0 |
| 2019-12-09 |
23.40
|
0.60% |
3.00% |
2,501 |
2,258 |
243 |
0 |
0 |
0 |
| 2019-12-06 |
23.26
|
2.06% |
3.00% |
2,281 |
2,212 |
69 |
0 |
101 |
-101 |
| 2019-12-05 |
22.79
|
2.61% |
4.00% |
3,223 |
2,318 |
905 |
0 |
0 |
0 |
| 2019-12-04 |
22.21
|
-0.13% |
2.00% |
1,339 |
2,135 |
-797 |
0 |
0 |
0 |
| 2019-12-03 |
22.24
|
1.18% |
2.00% |
1,957 |
1,608 |
349 |
0 |
0 |
0 |
| 2019-12-02 |
21.98
|
0.55% |
2.00% |
1,408 |
1,794 |
-386 |
0 |
0 |
0 |
| 2019-11-29 |
21.86
|
-1.89% |
3.00% |
2,137 |
2,577 |
-440 |
0 |
255 |
-255 |
| 2019-11-28 |
22.28
|
-1.98% |
2.00% |
1,494 |
2,041 |
-547 |
0 |
0 |
0 |
| 2019-11-27 |
22.73
|
-1.81% |
2.00% |
1,202 |
2,077 |
-875 |
108 |
290 |
-182 |
| 2019-11-26 |
23.15
|
0.17% |
1.00% |
1,243 |
1,574 |
-331 |
0 |
0 |
0 |
| 2019-11-25 |
23.11
|
-5.79% |
4.00% |
2,677 |
4,119 |
-1,442 |
0 |
100 |
-100 |
| 2019-11-22 |
24.53
|
-3.23% |
5.00% |
3,495 |
4,860 |
-1,365 |
242 |
198 |
44 |
| 2019-11-21 |
25.35
|
-0.35% |
4.00% |
3,039 |
3,433 |
-395 |
205 |
0 |
205 |
| 2019-11-20 |
25.44
|
2.46% |
8.00% |
6,101 |
6,326 |
-225 |
691 |
361 |
329 |
| 2019-11-19 |
24.83
|
1.80% |
5.00% |
4,097 |
3,612 |
485 |
102 |
206 |
-104 |
| 2019-11-18 |
24.39
|
-1.41% |
2.00% |
1,536 |
2,499 |
-963 |
0 |
0 |
0 |
| 2019-11-15 |
24.74
|
-1.32% |
2.00% |
1,546 |
2,286 |
-739 |
0 |
352 |
-352 |
| 2019-11-14 |
25.07
|
1.99% |
3.00% |
3,468 |
2,101 |
1,366 |
650 |
0 |
650 |
