会畅通讯(300578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-04 |
37.45
|
-2.30% |
3.89% |
6,488 |
10,479 |
-3,992 |
880 |
1,201 |
-321 |
| 2020-06-03 |
38.33
|
0.79% |
5.72% |
13,508 |
11,906 |
1,602 |
2,316 |
1,103 |
1,214 |
| 2020-06-02 |
38.03
|
-0.05% |
3.21% |
7,078 |
7,280 |
-202 |
1,001 |
126 |
875 |
| 2020-06-01 |
38.05
|
3.85% |
4.47% |
10,701 |
8,713 |
1,987 |
1,401 |
0 |
1,401 |
| 2020-05-29 |
36.64
|
-1.93% |
2.57% |
4,445 |
6,462 |
-2,017 |
196 |
232 |
-36 |
| 2020-05-28 |
37.36
|
1.03% |
3.36% |
7,089 |
7,418 |
-330 |
404 |
294 |
109 |
| 2020-05-27 |
36.98
|
-1.52% |
4.00% |
7,685 |
9,621 |
-1,936 |
1,042 |
1,309 |
-267 |
| 2020-05-26 |
37.66
|
5.28% |
4.63% |
10,880 |
9,020 |
1,860 |
1,243 |
919 |
324 |
| 2020-05-25 |
35.77
|
-2.03% |
3.92% |
8,226 |
8,064 |
162 |
702 |
855 |
-153 |
| 2020-05-22 |
36.51
|
-5.61% |
5.82% |
12,840 |
12,356 |
485 |
1,217 |
1,743 |
-526 |
| 2020-05-21 |
38.68
|
-5.77% |
6.01% |
11,870 |
15,433 |
-3,563 |
870 |
3,536 |
-2,666 |
| 2020-05-20 |
41.05
|
-1.32% |
3.67% |
7,883 |
9,758 |
-1,874 |
307 |
219 |
88 |
| 2020-05-19 |
41.60
|
2.24% |
3.72% |
9,215 |
8,564 |
652 |
988 |
490 |
498 |
| 2020-05-18 |
40.69
|
-6.63% |
6.75% |
14,037 |
18,464 |
-4,426 |
2,080 |
2,675 |
-595 |
| 2020-05-15 |
43.58
|
-2.88% |
9.58% |
20,404 |
24,361 |
-3,957 |
3,355 |
4,446 |
-1,090 |
| 2020-05-14 |
44.87
|
5.58% |
12.86% |
32,825 |
28,698 |
4,127 |
10,670 |
7,224 |
3,446 |
| 2020-05-13 |
42.50
|
0.19% |
5.31% |
10,490 |
13,629 |
-3,139 |
858 |
2,201 |
-1,343 |
| 2020-05-12 |
42.42
|
-0.31% |
5.37% |
11,579 |
12,626 |
-1,047 |
1,267 |
1,613 |
-347 |
| 2020-05-11 |
42.55
|
2.09% |
8.10% |
15,102 |
21,957 |
-6,856 |
3,033 |
4,122 |
-1,090 |
| 2020-05-08 |
41.68
|
2.76% |
6.51% |
15,670 |
13,087 |
2,583 |
2,002 |
522 |
1,480 |
| 2020-05-07 |
40.56
|
-0.64% |
6.49% |
12,658 |
16,446 |
-3,789 |
1,939 |
1,972 |
-32 |
| 2020-05-06 |
40.82
|
-1.40% |
6.41% |
14,137 |
14,037 |
100 |
1,557 |
1,210 |
346 |
| 2020-04-30 |
41.40
|
5.99% |
5.15% |
12,901 |
10,037 |
2,864 |
1,813 |
456 |
1,357 |
| 2020-04-29 |
39.06
|
-2.62% |
3.51% |
6,592 |
8,631 |
-2,039 |
415 |
415 |
-1 |
| 2020-04-28 |
40.11
|
-3.12% |
4.00% |
11,832 |
9,693 |
2,139 |
737 |
106 |
630 |
| 2020-04-27 |
41.40
|
-1.15% |
2.00% |
11,509 |
10,407 |
1,102 |
863 |
109 |
754 |
| 2020-04-24 |
41.88
|
-2.33% |
3.00% |
17,223 |
16,437 |
785 |
1,677 |
523 |
1,154 |
| 2020-04-23 |
42.88
|
-2.90% |
5.00% |
23,844 |
27,024 |
-3,180 |
4,544 |
1,896 |
2,648 |
| 2020-04-22 |
44.16
|
-0.52% |
5.00% |
25,372 |
26,654 |
-1,282 |
2,898 |
2,896 |
3 |
| 2020-04-21 |
44.39
|
1.12% |
6.00% |
22,347 |
20,638 |
1,709 |
2,489 |
2,354 |
135 |
| 2020-04-20 |
43.90
|
2.33% |
5.00% |
13,659 |
12,392 |
1,267 |
2,545 |
1,684 |
862 |
| 2020-04-17 |
42.90
|
1.11% |
8.00% |
18,628 |
19,886 |
-1,258 |
3,817 |
3,879 |
-61 |
| 2020-04-16 |
42.43
|
1.17% |
4.00% |
11,343 |
10,474 |
869 |
801 |
234 |
567 |
| 2020-04-15 |
41.94
|
-1.25% |
5.00% |
13,083 |
13,891 |
-808 |
1,127 |
646 |
481 |
| 2020-04-14 |
42.47
|
3.38% |
5.00% |
13,945 |
12,973 |
971 |
1,645 |
605 |
1,040 |
| 2020-04-13 |
41.08
|
-2.88% |
6.00% |
14,634 |
13,131 |
1,503 |
2,862 |
1,737 |
1,125 |
| 2020-04-10 |
42.30
|
-10.00% |
11.00% |
27,706 |
26,867 |
838 |
7,166 |
9,668 |
-2,502 |
| 2020-04-09 |
47.00
|
-6.09% |
14.00% |
35,791 |
37,814 |
-2,023 |
9,314 |
9,818 |
-504 |
| 2020-04-08 |
50.05
|
1.19% |
8.00% |
20,705 |
25,238 |
-4,533 |
3,241 |
5,754 |
-2,513 |
| 2020-04-07 |
49.46
|
4.32% |
7.00% |
23,687 |
17,672 |
6,015 |
4,166 |
1,266 |
2,900 |
| 2020-04-03 |
47.41
|
-4.51% |
7.00% |
17,377 |
21,197 |
-3,820 |
2,771 |
3,478 |
-707 |
| 2020-04-02 |
49.65
|
7.37% |
10.00% |
27,940 |
25,138 |
2,801 |
5,578 |
3,427 |
2,151 |
| 2020-04-01 |
46.24
|
0.50% |
6.00% |
16,607 |
14,634 |
1,973 |
1,989 |
895 |
1,094 |
| 2020-03-31 |
46.01
|
-0.24% |
4.00% |
12,182 |
11,955 |
227 |
1,943 |
404 |
1,539 |
| 2020-03-30 |
46.12
|
-5.01% |
6.00% |
17,186 |
15,991 |
1,195 |
2,937 |
1,519 |
1,418 |
| 2020-03-27 |
48.55
|
-1.22% |
7.00% |
17,151 |
19,744 |
-2,593 |
3,980 |
2,376 |
1,603 |
| 2020-03-26 |
49.15
|
-3.31% |
6.00% |
16,527 |
17,686 |
-1,159 |
2,871 |
3,242 |
-371 |
| 2020-03-25 |
50.83
|
3.19% |
7.00% |
23,091 |
19,960 |
3,131 |
5,192 |
2,670 |
2,523 |
| 2020-03-24 |
49.26
|
2.86% |
8.00% |
22,779 |
20,065 |
2,714 |
4,897 |
1,846 |
3,051 |
| 2020-03-23 |
47.89
|
-7.08% |
8.00% |
22,133 |
21,491 |
641 |
4,374 |
4,206 |
169 |
