会畅通讯(300578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
39.99
|
5.96% |
5.60% |
16,991 |
10,161 |
6,830 |
2,429 |
311 |
2,117 |
| 2021-01-15 |
37.74
|
-0.79% |
3.12% |
6,161 |
8,286 |
-2,124 |
610 |
1,205 |
-595 |
| 2021-01-14 |
38.04
|
3.29% |
3.52% |
8,872 |
7,335 |
1,538 |
559 |
0 |
559 |
| 2021-01-12 |
37.96
|
0.29% |
2.83% |
6,154 |
6,915 |
-761 |
542 |
366 |
176 |
| 2021-01-11 |
37.85
|
-4.10% |
4.56% |
9,544 |
12,183 |
-2,639 |
146 |
858 |
-713 |
| 2021-01-08 |
39.47
|
5.25% |
4.87% |
13,936 |
9,285 |
4,652 |
1,320 |
494 |
826 |
| 2021-01-07 |
37.50
|
-4.97% |
3.86% |
7,845 |
9,937 |
-2,092 |
442 |
120 |
321 |
| 2021-01-06 |
39.46
|
-2.13% |
5.44% |
10,711 |
15,302 |
-4,591 |
800 |
1,008 |
-208 |
| 2021-01-05 |
40.32
|
1.33% |
4.42% |
10,464 |
11,129 |
-665 |
681 |
563 |
118 |
| 2021-01-04 |
39.79
|
-0.67% |
3.80% |
8,439 |
10,021 |
-1,582 |
819 |
986 |
-168 |
| 2020-12-31 |
40.06
|
1.68% |
3.38% |
9,009 |
7,377 |
1,632 |
660 |
239 |
421 |
| 2020-12-30 |
39.40
|
-2.62% |
3.84% |
7,746 |
10,646 |
-2,900 |
216 |
420 |
-204 |
| 2020-12-29 |
40.46
|
5.78% |
5.96% |
14,638 |
14,599 |
39 |
1,285 |
1,203 |
82 |
| 2020-12-28 |
38.25
|
0.13% |
3.25% |
7,180 |
7,940 |
-760 |
102 |
321 |
-219 |
| 2020-12-25 |
38.20
|
-0.05% |
2.37% |
5,845 |
5,276 |
569 |
678 |
0 |
678 |
| 2020-12-24 |
38.22
|
-2.80% |
3.41% |
7,908 |
8,104 |
-196 |
334 |
323 |
11 |
| 2020-12-23 |
39.32
|
1.34% |
3.26% |
7,381 |
8,334 |
-952 |
735 |
619 |
116 |
| 2020-12-22 |
38.80
|
-0.79% |
4.53% |
9,286 |
12,442 |
-3,156 |
939 |
315 |
623 |
| 2020-12-21 |
39.11
|
0.28% |
2.95% |
6,532 |
7,647 |
-1,116 |
517 |
396 |
122 |
| 2020-12-18 |
39.00
|
-1.19% |
2.53% |
5,873 |
6,389 |
-516 |
103 |
127 |
-25 |
| 2020-12-16 |
39.00
|
-6.39% |
5.12% |
11,856 |
12,775 |
-919 |
1,511 |
826 |
685 |
| 2020-12-14 |
42.43
|
-1.92% |
2.83% |
6,937 |
7,735 |
-797 |
450 |
0 |
450 |
| 2020-12-11 |
43.26
|
-2.41% |
3.41% |
7,583 |
10,474 |
-2,891 |
321 |
260 |
61 |
| 2020-12-10 |
44.33
|
3.26% |
3.96% |
12,076 |
9,089 |
2,987 |
892 |
737 |
155 |
| 2020-12-09 |
42.93
|
-4.13% |
4.31% |
10,151 |
12,944 |
-2,793 |
1,288 |
853 |
435 |
| 2020-12-08 |
44.78
|
2.10% |
5.85% |
14,433 |
17,933 |
-3,500 |
2,744 |
3,247 |
-502 |
| 2020-12-07 |
43.86
|
-2.34% |
3.59% |
9,018 |
10,350 |
-1,332 |
528 |
528 |
-0 |
| 2020-12-04 |
44.91
|
0.13% |
3.17% |
8,481 |
8,909 |
-427 |
368 |
417 |
-49 |
| 2020-12-03 |
44.85
|
-2.27% |
3.70% |
8,770 |
11,654 |
-2,884 |
208 |
717 |
-509 |
| 2020-12-02 |
45.89
|
0.09% |
5.08% |
14,159 |
14,131 |
28 |
1,490 |
554 |
936 |
| 2020-11-30 |
44.80
|
-6.78% |
8.34% |
19,843 |
26,859 |
-7,016 |
2,310 |
3,613 |
-1,304 |
| 2020-11-26 |
47.70
|
-5.04% |
9.61% |
27,272 |
30,653 |
-3,382 |
3,473 |
2,632 |
841 |
| 2020-11-25 |
50.23
|
3.08% |
12.15% |
37,670 |
36,202 |
1,469 |
7,100 |
5,474 |
1,626 |
| 2020-11-24 |
48.73
|
4.24% |
10.80% |
34,849 |
29,101 |
5,748 |
5,489 |
4,452 |
1,037 |
| 2020-11-23 |
46.75
|
-0.49% |
8.12% |
22,412 |
24,419 |
-2,006 |
2,413 |
2,144 |
269 |
| 2020-11-20 |
46.98
|
-0.89% |
6.98% |
18,353 |
21,501 |
-3,148 |
2,321 |
2,695 |
-374 |
| 2020-11-19 |
47.40
|
4.84% |
9.97% |
31,933 |
24,414 |
7,519 |
5,584 |
1,548 |
4,036 |
| 2020-11-18 |
45.21
|
-3.91% |
6.76% |
15,841 |
21,712 |
-5,871 |
968 |
2,938 |
-1,970 |
| 2020-11-17 |
47.05
|
2.64% |
9.62% |
28,374 |
25,382 |
2,992 |
3,725 |
2,321 |
1,404 |
| 2020-11-16 |
45.84
|
4.90% |
8.08% |
22,983 |
20,774 |
2,210 |
2,735 |
1,088 |
1,647 |
| 2020-11-13 |
43.70
|
0.55% |
3.93% |
10,193 |
10,158 |
35 |
1,528 |
955 |
573 |
| 2020-11-12 |
43.46
|
0.37% |
5.00% |
13,276 |
13,349 |
-73 |
2,361 |
822 |
1,538 |
| 2020-11-11 |
43.30
|
0.12% |
5.82% |
15,349 |
15,271 |
77 |
1,775 |
1,091 |
685 |
| 2020-11-10 |
43.25
|
-10.88% |
11.09% |
26,577 |
33,353 |
-6,775 |
8,466 |
8,667 |
-201 |
| 2020-11-09 |
48.53
|
3.76% |
13.69% |
40,374 |
37,761 |
2,613 |
8,112 |
4,394 |
3,718 |
| 2020-11-06 |
46.77
|
4.68% |
13.88% |
42,162 |
34,750 |
7,412 |
8,714 |
5,118 |
3,596 |
| 2020-11-05 |
44.68
|
5.18% |
11.82% |
33,060 |
28,089 |
4,971 |
6,969 |
3,719 |
3,250 |
| 2020-11-04 |
42.48
|
-1.89% |
5.90% |
13,326 |
16,682 |
-3,356 |
1,752 |
1,896 |
-144 |
| 2020-11-03 |
43.30
|
-2.17% |
7.37% |
18,229 |
19,692 |
-1,463 |
2,337 |
3,305 |
-968 |
| 2020-11-02 |
44.26
|
0.64% |
9.04% |
23,486 |
23,526 |
-40 |
3,438 |
1,966 |
1,472 |
