网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-03-03 59.72 0.24% 12.16% 6,891 7,451 -560 554 987 -432
2017-03-02 59.58 1.02% 13.19% 7,743 7,908 -164 850 603 247
2017-03-01 58.98 -1.73% 16.48% 9,306 10,451 -1,144 867 1,387 -520
2017-02-28 60.02 3.84% 17.41% 11,487 9,139 2,347 2,193 581 1,612
2017-02-24 57.80 -0.47% 16.43% 9,049 9,864 -815 563 2,488 -1,925
2017-02-23 58.07 5.39% 18.75% 11,772 9,580 2,192 2,827 895 1,932
2017-02-22 55.10 -1.66% 9.20% 4,340 5,794 -1,454 262 223 39
2017-02-21 56.03 3.03% 11.24% 7,100 5,442 1,658 1,192 679 513
2017-02-20 54.38 -2.56% 11.84% 5,699 7,121 -1,423 127 964 -836
2017-02-17 55.81 -5.00% 17.78% 8,447 11,741 -3,294 540 1,986 -1,446
2017-02-16 58.75 -3.61% 18.86% 9,489 12,456 -2,967 721 2,297 -1,576
2017-02-15 60.95 0.13% 25.44% 15,754 15,312 442 2,772 2,892 -120
2017-02-14 60.87 2.47% 20.18% 12,201 12,335 -133 3,361 2,346 1,016
2017-02-13 59.40 2.43% 14.45% 9,999 7,023 2,976 1,069 0 1,069
2017-02-10 57.99 -3.32% 17.67% 9,613 11,372 -1,759 1,076 1,587 -511
2017-02-09 59.98 -1.01% 14.77% 8,426 9,362 -936 1,054 155 899
2017-01-25 63.90 4.45% 29.19% 19,188 17,514 1,674 2,765 2,860 -95
2017-01-24 61.18 0.48% 23.44% 13,884 14,937 -1,053 1,190 1,591 -401
2017-01-23 60.89 -0.65% 32.36% 20,105 20,055 49 4,116 4,470 -354
2017-01-20 61.29 10.00% 34.76% 19,773 21,549 -1,776 9,692 8,299 1,393
2017-01-19 55.72 -1.82% 28.36% 15,505 16,093 -588 4,398 3,499 899
2017-01-18 56.75 -3.81% 41.10% 24,163 24,441 -278 7,854 6,267 1,587
2017-01-17 59.00 9.99% 37.56% 14,950 26,547 -11,598 4,003 11,198 -7,195
2017-01-16 53.64 2.94% 36.26% 18,834 19,189 -355 2,695 2,999 -303
2017-01-13 52.11 -10.00% 38.80% 22,745 18,794 3,951 8,124 7,363 761
2017-01-12 57.90 7.82% 59.99% 36,112 30,206 5,905 16,184 10,286 5,898
2017-01-11 53.70 -1.88% 59.30% 35,221 32,749 2,472 15,975 8,447 7,527
2017-01-10 54.73 10.01% 2.56% 45 2,658 -2,612 0 102 -102
2017-01-09 49.75 9.99% 0.23% 45 179 -133 0 0 0
2017-01-06 45.23 10.00% 0.18% 37 124 -87 0 0 0
2017-01-05 41.12 10.01% 0.07% 5 51 -46 0 0 0
2017-01-04 37.38 10.01% 0.02% 0 4 -4 0 0 0
2017-01-03 33.98 10.00% 0.03% 4 12 -8 0 0 0
2016-12-30 30.89 10.01% 0.02% 0 6 -6 0 0 0
2016-12-29 28.08 9.99% 0.01% 0 6 -6 0 0 0
2016-12-28 25.53 10.00% 0.00% 0 1 -1 0 0 0
2016-12-27 23.21 10.00% 0.00% 0 1 -1 0 0 0
2016-12-26 21.10 10.01% 0.01% 0 3 -3 0 0 0
2016-12-23 19.18 43.99% 0.05% 0 18 -18 0 0 0
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019