数字认证(300579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-22 |
48.66
|
-8.10% |
7.00% |
7,644 |
9,502 |
-1,858 |
281 |
370 |
-90 |
| 2019-04-19 |
52.95
|
0.09% |
3.00% |
3,911 |
3,662 |
249 |
107 |
0 |
107 |
| 2019-04-18 |
52.90
|
0.19% |
4.00% |
5,157 |
5,435 |
-278 |
228 |
310 |
-82 |
| 2019-04-17 |
52.80
|
-1.97% |
5.00% |
5,489 |
7,112 |
-1,623 |
529 |
124 |
405 |
| 2019-04-16 |
53.86
|
0.11% |
6.00% |
7,484 |
6,773 |
711 |
667 |
744 |
-77 |
| 2019-04-15 |
53.80
|
-7.16% |
6.00% |
7,327 |
10,009 |
-2,682 |
743 |
717 |
26 |
| 2019-04-12 |
57.95
|
7.99% |
9.00% |
12,857 |
11,010 |
1,847 |
969 |
793 |
176 |
| 2019-04-11 |
53.66
|
0.51% |
4.00% |
4,277 |
5,180 |
-904 |
129 |
261 |
-131 |
| 2019-04-10 |
53.39
|
-0.21% |
5.00% |
6,655 |
5,864 |
791 |
1,054 |
244 |
810 |
| 2019-04-09 |
53.50
|
-1.31% |
7.00% |
7,988 |
9,574 |
-1,586 |
518 |
636 |
-118 |
| 2019-04-08 |
54.21
|
-2.20% |
6.00% |
6,751 |
8,422 |
-1,671 |
731 |
674 |
57 |
| 2019-04-04 |
55.43
|
-2.03% |
7.00% |
8,357 |
10,772 |
-2,416 |
892 |
1,497 |
-605 |
| 2019-04-03 |
56.58
|
0.39% |
11.00% |
14,744 |
13,702 |
1,042 |
2,071 |
1,648 |
423 |
| 2019-04-02 |
56.36
|
9.99% |
10.00% |
11,474 |
13,803 |
-2,329 |
3,425 |
3,175 |
250 |
| 2019-04-01 |
51.24
|
1.67% |
8.00% |
9,001 |
10,503 |
-1,502 |
1,055 |
1,318 |
-264 |
| 2019-03-29 |
50.40
|
3.49% |
7.00% |
8,500 |
8,759 |
-259 |
979 |
621 |
358 |
| 2019-03-28 |
48.70
|
-2.60% |
10.00% |
12,574 |
11,218 |
1,356 |
2,001 |
598 |
1,403 |
| 2019-03-27 |
50.00
|
9.51% |
15.00% |
15,736 |
14,888 |
848 |
3,122 |
1,796 |
1,326 |
| 2019-03-26 |
45.66
|
9.97% |
12.00% |
9,611 |
14,228 |
-4,618 |
2,291 |
5,410 |
-3,119 |
| 2019-03-25 |
41.52
|
3.16% |
6.00% |
6,468 |
5,294 |
1,173 |
551 |
572 |
-21 |
| 2019-03-22 |
40.25
|
-0.81% |
4.00% |
3,745 |
4,082 |
-337 |
0 |
661 |
-661 |
| 2019-03-21 |
40.58
|
1.05% |
7.00% |
6,568 |
6,979 |
-411 |
529 |
561 |
-32 |
| 2019-03-20 |
40.16
|
-4.15% |
7.00% |
5,142 |
7,771 |
-2,629 |
543 |
1,127 |
-585 |
| 2019-03-19 |
41.90
|
2.92% |
11.00% |
10,608 |
10,504 |
104 |
1,027 |
961 |
66 |
| 2019-03-18 |
40.71
|
-1.67% |
10.00% |
8,490 |
9,382 |
-891 |
1,121 |
1,127 |
-6 |
| 2019-03-15 |
41.40
|
-0.84% |
13.00% |
13,248 |
13,063 |
185 |
3,035 |
1,303 |
1,732 |
| 2019-03-14 |
41.75
|
0.26% |
19.00% |
18,856 |
17,065 |
1,791 |
7,634 |
4,436 |
3,198 |
| 2019-03-13 |
41.64
|
10.01% |
17.00% |
7,243 |
24,499 |
-17,255 |
3,218 |
10,267 |
-7,050 |
| 2019-03-12 |
37.85
|
5.43% |
9.00% |
9,561 |
6,708 |
2,852 |
1,385 |
474 |
911 |
| 2019-03-11 |
35.90
|
5.28% |
7.00% |
5,805 |
5,402 |
403 |
530 |
1,255 |
-725 |
| 2019-03-08 |
34.10
|
-5.91% |
7.00% |
5,546 |
5,787 |
-241 |
287 |
564 |
-277 |
| 2019-03-07 |
36.24
|
-3.10% |
10.00% |
7,653 |
8,498 |
-844 |
497 |
514 |
-18 |
| 2019-03-06 |
37.40
|
8.03% |
11.00% |
10,087 |
8,323 |
1,764 |
884 |
393 |
492 |
| 2019-03-05 |
34.62
|
4.43% |
7.00% |
5,627 |
4,787 |
840 |
369 |
101 |
268 |
| 2019-03-04 |
33.15
|
0.03% |
8.00% |
6,371 |
6,631 |
-259 |
606 |
686 |
-80 |
| 2019-03-01 |
33.14
|
0.49% |
3.00% |
2,699 |
2,808 |
-109 |
132 |
130 |
2 |
| 2019-02-28 |
32.98
|
-0.06% |
3.00% |
3,007 |
2,726 |
281 |
0 |
0 |
0 |
| 2019-02-27 |
33.00
|
-3.73% |
7.00% |
4,994 |
5,981 |
-988 |
368 |
0 |
368 |
| 2019-02-26 |
34.28
|
-4.72% |
9.00% |
7,262 |
7,676 |
-414 |
614 |
140 |
474 |
| 2019-02-25 |
35.98
|
4.93% |
13.00% |
10,697 |
10,055 |
642 |
1,638 |
1,109 |
529 |
| 2019-02-22 |
34.29
|
10.01% |
12.00% |
8,955 |
9,515 |
-560 |
1,202 |
2,589 |
-1,386 |
| 2019-02-21 |
31.17
|
3.21% |
7.00% |
5,620 |
5,154 |
466 |
784 |
0 |
784 |
| 2019-02-20 |
30.20
|
1.21% |
10.00% |
7,031 |
6,622 |
409 |
253 |
107 |
146 |
| 2019-02-19 |
29.84
|
6.38% |
12.00% |
8,670 |
7,467 |
1,202 |
0 |
208 |
-208 |
| 2019-02-18 |
28.05
|
2.26% |
9.00% |
5,604 |
5,411 |
193 |
297 |
353 |
-56 |
| 2019-02-15 |
27.43
|
2.58% |
13.00% |
8,769 |
7,846 |
924 |
918 |
472 |
447 |
| 2019-02-14 |
26.74
|
10.00% |
13.00% |
9,128 |
6,265 |
2,863 |
973 |
566 |
407 |
| 2019-02-13 |
24.31
|
1.59% |
3.00% |
2,202 |
1,509 |
693 |
0 |
0 |
0 |
| 2019-02-12 |
23.93
|
1.92% |
2.00% |
1,471 |
1,069 |
402 |
0 |
0 |
0 |
| 2019-02-11 |
23.48
|
3.66% |
2.00% |
1,152 |
1,072 |
80 |
0 |
0 |
0 |
