网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 60.98 3.99% 5.03% 28,559 23,057 5,503 7,560 4,054 3,507
2020-08-11 58.64 -1.10% 5.05% 24,309 27,664 -3,355 3,981 5,393 -1,412
2020-08-10 59.29 -4.65% 6.11% 31,383 30,265 1,118 8,683 8,289 394
2020-08-07 62.18 -8.49% 8.93% 45,387 52,970 -7,583 17,609 18,770 -1,161
2020-08-06 67.95 10.00% 9.81% 43,137 71,798 -28,661 28,007 46,441 -18,433
2020-08-05 61.77 2.10% 11.90% 63,549 64,590 -1,041 27,267 32,590 -5,322
2020-08-04 60.50 10.00% 1.79% 8,937 9,659 -721 8,603 5,864 2,739
2020-08-03 55.00 10.00% 4.33% 19,009 20,248 -1,239 7,878 6,097 1,782
2020-07-31 50.00 6.41% 6.32% 30,920 21,934 8,986 9,713 2,370 7,344
2020-07-30 46.99 -4.34% 4.60% 13,924 23,632 -9,709 1,960 4,615 -2,655
2020-07-29 49.12 2.65% 7.28% 31,634 28,011 3,623 7,407 7,324 83
2020-07-28 47.85 10.00% 7.36% 32,290 27,542 4,747 12,883 8,621 4,262
2020-07-27 43.50 3.40% 2.28% 9,527 7,696 1,831 564 473 91
2020-07-24 42.07 -6.88% 2.47% 7,895 10,255 -2,360 172 382 -210
2020-07-23 45.18 -3.63% 3.22% 10,419 14,014 -3,595 1,293 1,864 -571
2020-07-22 46.88 6.52% 5.18% 24,400 16,447 7,953 5,685 1,644 4,041
2020-07-21 44.01 2.28% 3.28% 13,170 12,233 937 2,799 1,700 1,099
2020-07-20 43.03 -0.78% 2.57% 9,144 9,544 -400 1,280 1,210 70
2020-07-17 43.37 -2.32% 2.07% 6,682 8,670 -1,988 223 452 -229
2020-07-16 44.40 -1.11% 3.22% 11,499 13,686 -2,187 1,529 1,819 -290
2020-07-15 44.90 -2.79% 2.45% 8,747 10,598 -1,851 460 1,560 -1,100
2020-07-14 46.19 -3.29% 2.91% 9,789 13,151 -3,363 603 1,078 -475
2020-07-13 47.76 0.99% 3.00% 12,373 12,114 258 749 148 601
2020-07-10 47.29 -1.48% 3.31% 12,242 14,421 -2,179 1,821 2,625 -804
2020-07-08 47.77 4.87% 5.15% 21,471 18,514 2,957 4,903 3,142 1,761
2020-07-07 45.55 1.45% 4.02% 15,407 14,302 1,105 3,767 2,070 1,697
2020-07-06 44.90 4.39% 3.61% 14,959 12,309 2,650 1,932 821 1,111
2020-07-03 43.01 1.99% 2.52% 10,240 7,625 2,614 2,846 1,134 1,712
2020-07-02 42.17 0.60% 1.94% 7,347 6,805 543 647 135 512
2020-06-29 39.94 -4.11% 1.92% 5,842 7,599 -1,757 1,045 1,719 -674
2020-06-24 41.65 -1.72% 1.29% 3,430 5,836 -2,406 355 397 -43
2020-06-23 42.38 1.46% 1.69% 5,641 6,614 -973 210 433 -223
2020-06-22 41.77 -1.39% 1.88% 5,361 8,314 -2,954 266 1,232 -966
2020-06-19 42.36 -0.84% 1.33% 4,647 4,909 -262 288 0 288
2020-06-18 42.72 3.01% 3.10% 13,607 9,307 4,300 812 245 567
2020-06-17 41.47 0.80% 1.34% 4,064 5,243 -1,179 342 0 342
2020-06-16 41.14 1.98% 1.03% 3,842 3,488 354 649 0 649
2020-06-15 40.34 0.30% 0.94% 3,343 3,217 125 353 0 353
2020-06-12 40.22 -0.37% 0.86% 2,706 3,210 -504 0 0 0
2020-06-11 40.37 0.35% 1.06% 3,830 3,358 472 482 290 192
2020-06-10 40.23 -1.95% 1.20% 3,044 4,869 -1,825 453 1,737 -1,284
2020-06-09 41.03 -0.07% 0.63% 1,910 2,601 -691 0 115 -115
2020-06-08 41.06 -0.70% 0.83% 2,715 3,251 -537 232 0 232
2020-06-05 41.35 0.85% 0.74% 2,763 2,443 320 184 0 184
2020-06-04 41.00 -2.12% 1.04% 2,987 4,423 -1,436 107 417 -310
2020-06-03 41.89 -0.02% 1.42% 5,156 5,140 16 450 134 317
2020-06-02 41.90 0.07% 1.02% 3,326 4,123 -796 108 0 108
2020-06-01 41.87 2.87% 1.16% 4,510 3,853 657 102 0 102
2020-05-29 40.70 0.49% 0.82% 3,155 2,553 602 0 0 0
2020-05-28 40.50 0.97% 1.12% 3,783 3,924 -141 0 160 -160
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020