网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 46.27 -0.39% 3.00% 12,809 14,654 -1,844 1,594 1,576 17
2020-02-26 46.45 -5.93% 4.00% 16,849 21,746 -4,897 1,924 3,002 -1,078
2020-02-25 49.38 -1.95% 6.00% 26,147 27,687 -1,540 6,130 5,365 765
2020-02-24 50.36 1.45% 8.00% 32,627 36,518 -3,892 8,714 12,252 -3,538
2020-02-21 49.64 6.64% 8.00% 38,890 30,982 7,909 9,859 5,297 4,562
2020-02-20 46.55 4.49% 7.00% 29,693 25,127 4,566 9,102 3,105 5,997
2020-02-19 44.55 -5.23% 6.00% 18,880 29,151 -10,271 2,395 6,272 -3,877
2020-02-18 47.01 6.12% 8.00% 35,900 28,449 7,450 11,625 5,149 6,477
2020-02-17 44.30 3.05% 4.00% 19,501 15,538 3,963 3,760 1,279 2,481
2020-02-14 42.99 -0.97% 5.00% 20,747 16,693 4,054 1,817 1,784 33
2020-02-13 43.41 1.05% 7.00% 27,141 26,317 824 6,698 4,568 2,131
2020-02-12 42.96 2.43% 4.00% 15,681 17,099 -1,417 1,589 1,326 263
2020-02-11 41.94 -3.41% 4.00% 14,071 16,315 -2,244 1,840 1,060 780
2020-02-10 43.42 2.92% 7.00% 28,290 24,997 3,293 7,122 5,008 2,114
2020-02-07 42.19 10.01% 6.00% 24,545 23,611 934 7,592 4,366 3,227
2020-02-06 38.35 3.45% 3.00% 12,449 10,345 2,105 1,253 523 730
2020-02-05 37.07 0.19% 3.00% 10,642 10,907 -265 1,333 244 1,088
2020-02-04 37.00 2.64% 4.00% 15,445 10,356 5,088 3,165 334 2,831
2020-02-03 36.05 -9.99% 0.00% 1,945 0 1,945 428 0 428
2020-01-23 40.05 -6.90% 4.00% 15,962 17,015 -1,053 1,282 1,432 -149
2020-01-22 43.02 1.56% 2.00% 10,202 9,335 868 619 122 497
2020-01-21 42.36 -3.07% 2.00% 9,762 10,861 -1,099 896 954 -59
2020-01-17 43.70 -0.70% 3.00% 12,789 12,784 5 2,033 1,018 1,015
2020-01-16 44.01 -3.49% 5.00% 18,553 20,871 -2,318 3,046 3,053 -7
2020-01-15 45.60 3.87% 6.00% 28,406 24,193 4,213 6,650 3,035 3,615
2020-01-14 43.90 -1.19% 3.00% 13,976 15,274 -1,297 1,470 843 626
2020-01-13 44.43 1.21% 3.00% 14,747 13,340 1,407 1,288 745 544
2020-01-10 43.90 -2.38% 6.00% 21,699 24,429 -2,730 4,331 5,133 -802
2020-01-09 44.97 10.00% 9.00% 38,211 29,266 8,945 16,341 7,629 8,712
2020-01-08 40.88 -3.04% 4.00% 14,854 17,564 -2,710 1,777 3,769 -1,991
2020-01-07 42.16 8.38% 6.00% 25,063 18,405 6,659 5,030 1,605 3,425
2020-01-06 38.90 -2.06% 2.00% 7,723 8,272 -549 384 375 9
2020-01-03 39.72 0.99% 2.00% 7,815 8,626 -810 371 433 -62
2020-01-02 39.33 1.18% 2.00% 8,050 7,187 863 346 103 243
2019-12-31 38.87 1.14% 1.00% 6,286 6,440 -154 527 115 412
2019-12-30 38.43 0.68% 2.00% 7,533 5,809 1,724 714 197 517
2019-12-27 38.17 -4.12% 2.00% 6,341 9,545 -3,204 513 503 10
2019-12-26 39.81 -0.55% 2.00% 8,038 9,298 -1,259 630 817 -188
2019-12-25 40.03 2.85% 3.00% 11,539 10,472 1,067 1,105 542 564
2019-12-24 38.92 2.96% 1.00% 6,210 5,714 496 228 0 228
2019-12-23 37.80 -2.25% 2.00% 6,157 9,002 -2,845 111 572 -461
2019-12-20 38.67 -5.34% 9.00% 11,025 14,479 -3,454 495 1,217 -722
2019-12-19 40.85 -0.22% 11.00% 16,791 14,317 2,474 1,886 1,523 363
2019-12-18 40.94 -3.47% 11.00% 13,598 18,836 -5,238 803 3,327 -2,524
2019-12-17 42.41 1.44% 13.00% 20,519 18,239 2,280 3,332 1,149 2,183
2019-12-16 41.81 1.01% 9.00% 13,980 11,002 2,978 2,063 176 1,886
2019-12-13 41.39 -0.79% 9.00% 12,268 14,012 -1,744 2,067 1,592 475
2019-12-12 41.72 -2.84% 12.00% 15,471 19,564 -4,093 2,209 4,037 -1,828
2019-12-11 42.94 3.25% 15.00% 23,579 19,463 4,116 4,982 2,095 2,887
2019-12-10 41.59 0.70% 14.00% 18,419 20,235 -1,817 2,700 2,901 -201
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020