数字认证(300579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
23.23
|
-0.81% |
1.41% |
3,465 |
4,967 |
-1,502 |
0 |
345 |
-345 |
| 2022-05-26 |
23.42
|
-1.10% |
1.43% |
3,904 |
4,634 |
-730 |
100 |
115 |
-15 |
| 2022-05-25 |
23.68
|
3.72% |
1.86% |
6,858 |
4,377 |
2,480 |
462 |
117 |
344 |
| 2022-05-24 |
22.83
|
-7.04% |
2.42% |
6,129 |
8,636 |
-2,507 |
361 |
622 |
-261 |
| 2022-05-23 |
24.56
|
1.28% |
1.83% |
6,022 |
5,423 |
599 |
235 |
207 |
28 |
| 2022-05-20 |
24.25
|
0.21% |
1.77% |
5,100 |
5,927 |
-827 |
203 |
517 |
-314 |
| 2022-05-19 |
24.20
|
1.09% |
2.02% |
6,150 |
6,367 |
-216 |
584 |
132 |
453 |
| 2022-05-18 |
23.94
|
1.74% |
3.47% |
10,605 |
10,875 |
-271 |
1,540 |
1,327 |
212 |
| 2022-05-17 |
35.39
|
-1.12% |
1.60% |
3,988 |
5,638 |
-1,650 |
333 |
228 |
105 |
| 2022-05-16 |
35.79
|
2.08% |
2.24% |
6,938 |
6,824 |
114 |
1,286 |
673 |
613 |
| 2022-05-13 |
35.06
|
-0.68% |
1.47% |
3,714 |
5,045 |
-1,331 |
484 |
546 |
-62 |
| 2022-05-12 |
35.30
|
2.83% |
2.09% |
7,280 |
5,546 |
1,734 |
385 |
111 |
274 |
| 2022-05-11 |
34.33
|
-0.89% |
2.43% |
6,889 |
7,737 |
-849 |
641 |
597 |
44 |
| 2022-05-10 |
34.64
|
1.64% |
1.70% |
5,766 |
4,174 |
1,592 |
1,356 |
119 |
1,236 |
| 2022-05-09 |
34.08
|
0.83% |
1.43% |
3,992 |
4,430 |
-438 |
226 |
148 |
78 |
| 2022-05-06 |
33.80
|
0.27% |
2.10% |
5,885 |
6,174 |
-289 |
406 |
1,114 |
-708 |
| 2022-05-05 |
33.71
|
0.39% |
1.70% |
4,354 |
5,603 |
-1,249 |
301 |
267 |
34 |
| 2022-04-29 |
33.58
|
3.10% |
2.05% |
6,178 |
5,725 |
453 |
315 |
101 |
215 |
| 2022-04-28 |
32.57
|
-2.81% |
1.81% |
4,680 |
5,488 |
-809 |
473 |
252 |
221 |
| 2022-04-27 |
33.51
|
4.39% |
2.56% |
7,671 |
6,610 |
1,061 |
153 |
446 |
-294 |
| 2022-04-25 |
32.76
|
-10.78% |
2.78% |
8,451 |
8,123 |
328 |
726 |
405 |
320 |
| 2022-04-22 |
36.72
|
-5.58% |
2.15% |
6,280 |
7,360 |
-1,080 |
516 |
0 |
516 |
| 2022-04-20 |
40.52
|
0.10% |
2.27% |
7,804 |
8,406 |
-602 |
1,621 |
1,309 |
312 |
| 2022-04-19 |
40.48
|
1.10% |
1.48% |
5,157 |
5,227 |
-70 |
346 |
0 |
346 |
| 2022-04-18 |
40.04
|
0.03% |
1.93% |
6,707 |
6,569 |
138 |
508 |
208 |
300 |
| 2022-04-15 |
40.03
|
-6.69% |
3.40% |
10,606 |
13,451 |
-2,845 |
995 |
840 |
155 |
| 2022-04-14 |
42.90
|
0.99% |
1.74% |
6,701 |
6,327 |
374 |
500 |
106 |
395 |
| 2022-04-13 |
42.48
|
-5.79% |
3.02% |
8,917 |
13,787 |
-4,870 |
964 |
1,044 |
-80 |
| 2022-04-12 |
45.09
|
2.50% |
2.46% |
10,333 |
8,606 |
1,727 |
1,059 |
246 |
812 |
| 2022-04-11 |
43.99
|
-5.90% |
3.63% |
11,215 |
16,874 |
-5,659 |
1,176 |
2,172 |
-996 |
| 2022-04-07 |
46.43
|
-3.69% |
4.84% |
17,057 |
22,510 |
-5,453 |
4,339 |
3,990 |
349 |
| 2022-04-06 |
48.21
|
1.67% |
4.65% |
19,955 |
18,855 |
1,099 |
2,869 |
1,516 |
1,353 |
| 2022-03-31 |
49.37
|
10.03% |
8.12% |
40,133 |
26,869 |
13,264 |
9,764 |
3,901 |
5,863 |
| 2022-03-30 |
44.87
|
2.61% |
2.65% |
11,713 |
8,794 |
2,919 |
1,980 |
452 |
1,528 |
| 2022-03-29 |
43.73
|
-3.21% |
2.85% |
9,647 |
12,333 |
-2,685 |
650 |
441 |
209 |
| 2022-03-28 |
45.18
|
0.92% |
3.07% |
12,975 |
10,902 |
2,073 |
2,261 |
743 |
1,518 |
| 2022-03-25 |
44.77
|
-1.08% |
3.17% |
10,798 |
14,164 |
-3,365 |
1,883 |
1,915 |
-33 |
| 2022-03-24 |
45.26
|
0.40% |
3.10% |
11,950 |
12,047 |
-97 |
1,405 |
813 |
592 |
| 2022-03-23 |
45.08
|
-4.79% |
4.91% |
18,433 |
20,698 |
-2,265 |
3,216 |
3,865 |
-650 |
| 2022-03-22 |
47.35
|
-1.50% |
4.96% |
20,258 |
21,386 |
-1,128 |
3,396 |
2,299 |
1,097 |
| 2022-03-21 |
48.07
|
0.35% |
3.98% |
16,898 |
15,822 |
1,077 |
2,041 |
754 |
1,287 |
| 2022-03-18 |
47.90
|
-4.62% |
5.88% |
22,637 |
26,449 |
-3,813 |
3,277 |
3,949 |
-672 |
| 2022-03-17 |
50.22
|
1.07% |
9.39% |
37,722 |
42,251 |
-4,529 |
8,779 |
10,838 |
-2,059 |
| 2022-03-16 |
49.69
|
2.62% |
9.17% |
40,459 |
36,519 |
3,940 |
10,085 |
7,528 |
2,557 |
| 2022-03-15 |
48.42
|
1.53% |
10.25% |
44,489 |
43,244 |
1,245 |
16,706 |
13,951 |
2,756 |
| 2022-03-14 |
47.69
|
3.47% |
9.32% |
43,987 |
33,916 |
10,071 |
19,064 |
11,113 |
7,951 |
| 2022-03-11 |
46.09
|
6.15% |
6.52% |
25,678 |
23,423 |
2,255 |
3,485 |
3,346 |
139 |
| 2022-03-10 |
43.42
|
-0.02% |
3.59% |
12,532 |
14,834 |
-2,302 |
1,202 |
1,206 |
-3 |
| 2022-03-09 |
43.43
|
-4.68% |
4.69% |
16,345 |
18,729 |
-2,384 |
1,893 |
2,750 |
-858 |
| 2022-03-08 |
45.56
|
-1.15% |
5.03% |
19,926 |
20,708 |
-781 |
2,380 |
1,822 |
558 |
进入关怀模式
