数字认证(300579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
38.99
|
2.20% |
2.61% |
8,280 |
9,782 |
-1,502 |
730 |
635 |
95 |
| 2021-01-22 |
38.15
|
-2.35% |
1.32% |
3,166 |
5,578 |
-2,413 |
238 |
0 |
238 |
| 2021-01-21 |
39.07
|
0.67% |
1.54% |
5,275 |
5,269 |
6 |
104 |
102 |
2 |
| 2021-01-19 |
39.37
|
0.97% |
1.53% |
5,117 |
5,369 |
-251 |
102 |
243 |
-141 |
| 2021-01-18 |
38.99
|
1.33% |
1.14% |
4,039 |
3,614 |
425 |
474 |
0 |
474 |
| 2021-01-15 |
38.48
|
-0.26% |
1.53% |
4,452 |
5,997 |
-1,545 |
396 |
0 |
396 |
| 2021-01-14 |
38.58
|
2.88% |
1.91% |
6,435 |
6,318 |
118 |
814 |
208 |
605 |
| 2021-01-12 |
39.01
|
-1.61% |
1.84% |
5,746 |
6,809 |
-1,063 |
122 |
0 |
122 |
| 2021-01-11 |
39.65
|
-3.03% |
2.88% |
9,083 |
11,345 |
-2,263 |
1,070 |
1,104 |
-34 |
| 2021-01-08 |
40.89
|
11.48% |
4.30% |
17,988 |
11,976 |
6,012 |
1,586 |
525 |
1,062 |
| 2021-01-07 |
36.68
|
-5.22% |
1.97% |
4,693 |
8,003 |
-3,310 |
0 |
1,413 |
-1,413 |
| 2021-01-06 |
38.70
|
-2.47% |
1.58% |
3,833 |
6,953 |
-3,121 |
235 |
557 |
-322 |
| 2021-01-05 |
39.68
|
-1.05% |
1.55% |
4,584 |
6,185 |
-1,601 |
0 |
467 |
-467 |
| 2021-01-04 |
40.10
|
1.39% |
1.59% |
5,257 |
5,867 |
-610 |
62 |
533 |
-471 |
| 2020-12-31 |
39.55
|
2.17% |
1.32% |
4,850 |
4,203 |
647 |
119 |
187 |
-68 |
| 2020-12-30 |
38.71
|
-3.23% |
1.37% |
4,222 |
5,073 |
-850 |
203 |
180 |
23 |
| 2020-12-29 |
40.00
|
-0.03% |
1.53% |
4,781 |
6,080 |
-1,299 |
116 |
0 |
116 |
| 2020-12-28 |
40.01
|
3.98% |
1.88% |
6,705 |
6,430 |
275 |
295 |
134 |
160 |
| 2020-12-25 |
38.48
|
1.56% |
0.96% |
3,434 |
2,991 |
444 |
0 |
0 |
0 |
| 2020-12-24 |
37.89
|
-5.49% |
1.59% |
5,400 |
5,267 |
134 |
239 |
258 |
-19 |
| 2020-12-23 |
40.09
|
-1.64% |
1.01% |
3,137 |
3,894 |
-757 |
140 |
0 |
140 |
| 2020-12-22 |
40.76
|
-3.27% |
0.99% |
2,806 |
4,269 |
-1,462 |
0 |
115 |
-115 |
| 2020-12-21 |
42.14
|
-0.35% |
0.74% |
2,420 |
3,015 |
-594 |
0 |
104 |
-104 |
| 2020-12-18 |
42.29
|
-2.24% |
0.96% |
3,085 |
4,054 |
-968 |
589 |
0 |
589 |
| 2020-12-16 |
42.10
|
-4.10% |
1.13% |
3,192 |
5,226 |
-2,034 |
298 |
0 |
298 |
| 2020-12-14 |
41.85
|
0.99% |
0.87% |
3,852 |
2,368 |
1,485 |
182 |
0 |
182 |
| 2020-12-11 |
41.44
|
-3.29% |
1.19% |
3,823 |
4,823 |
-1,000 |
105 |
139 |
-34 |
| 2020-12-10 |
42.85
|
-2.30% |
1.17% |
3,862 |
5,000 |
-1,138 |
492 |
103 |
389 |
| 2020-12-09 |
43.86
|
-1.33% |
1.63% |
5,965 |
6,718 |
-753 |
964 |
0 |
964 |
| 2020-12-08 |
44.45
|
-0.18% |
0.83% |
3,135 |
3,323 |
-188 |
542 |
103 |
439 |
| 2020-12-07 |
44.53
|
0.54% |
1.07% |
4,289 |
3,929 |
361 |
745 |
248 |
496 |
| 2020-12-04 |
44.29
|
0.93% |
0.93% |
3,910 |
3,179 |
730 |
830 |
0 |
830 |
| 2020-12-03 |
43.88
|
-1.46% |
1.47% |
5,330 |
5,923 |
-593 |
413 |
309 |
105 |
| 2020-12-02 |
44.53
|
-1.09% |
1.39% |
4,937 |
5,846 |
-909 |
388 |
103 |
285 |
| 2020-11-30 |
44.48
|
-2.52% |
1.84% |
7,148 |
7,222 |
-74 |
1,338 |
1,359 |
-21 |
| 2020-11-26 |
44.79
|
-3.39% |
1.39% |
4,244 |
6,764 |
-2,520 |
220 |
635 |
-415 |
| 2020-11-25 |
46.36
|
-0.83% |
1.21% |
5,087 |
4,555 |
531 |
311 |
149 |
163 |
| 2020-11-24 |
46.75
|
0.26% |
1.34% |
5,597 |
5,344 |
253 |
243 |
0 |
243 |
| 2020-11-23 |
46.63
|
0.28% |
1.56% |
6,091 |
6,444 |
-353 |
785 |
335 |
450 |
| 2020-11-20 |
46.50
|
0.87% |
0.95% |
3,899 |
3,668 |
231 |
505 |
244 |
262 |
| 2020-11-19 |
46.10
|
1.05% |
0.77% |
3,477 |
2,677 |
801 |
302 |
0 |
302 |
| 2020-11-18 |
45.62
|
1.42% |
0.80% |
3,599 |
2,773 |
826 |
181 |
0 |
181 |
| 2020-11-17 |
44.98
|
-4.11% |
1.24% |
4,054 |
5,635 |
-1,582 |
134 |
144 |
-11 |
| 2020-11-16 |
46.91
|
-1.14% |
0.68% |
2,403 |
3,119 |
-716 |
142 |
0 |
142 |
| 2020-11-13 |
47.45
|
0.96% |
0.68% |
2,797 |
2,717 |
80 |
132 |
0 |
132 |
| 2020-11-12 |
47.00
|
0.47% |
0.72% |
2,660 |
3,215 |
-555 |
0 |
265 |
-265 |
| 2020-11-11 |
46.78
|
-3.78% |
1.07% |
3,356 |
5,426 |
-2,069 |
153 |
0 |
153 |
| 2020-11-10 |
48.62
|
-0.98% |
1.17% |
4,618 |
5,325 |
-707 |
295 |
0 |
295 |
| 2020-11-09 |
49.10
|
3.13% |
1.49% |
7,337 |
5,209 |
2,128 |
579 |
0 |
579 |
| 2020-11-06 |
47.61
|
-2.10% |
0.91% |
3,121 |
4,485 |
-1,365 |
134 |
0 |
134 |
