数字认证(300579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
46.27
|
-0.39% |
3.00% |
12,809 |
14,654 |
-1,844 |
1,594 |
1,576 |
17 |
| 2020-02-26 |
46.45
|
-5.93% |
4.00% |
16,849 |
21,746 |
-4,897 |
1,924 |
3,002 |
-1,078 |
| 2020-02-25 |
49.38
|
-1.95% |
6.00% |
26,147 |
27,687 |
-1,540 |
6,130 |
5,365 |
765 |
| 2020-02-24 |
50.36
|
1.45% |
8.00% |
32,627 |
36,518 |
-3,892 |
8,714 |
12,252 |
-3,538 |
| 2020-02-21 |
49.64
|
6.64% |
8.00% |
38,890 |
30,982 |
7,909 |
9,859 |
5,297 |
4,562 |
| 2020-02-20 |
46.55
|
4.49% |
7.00% |
29,693 |
25,127 |
4,566 |
9,102 |
3,105 |
5,997 |
| 2020-02-19 |
44.55
|
-5.23% |
6.00% |
18,880 |
29,151 |
-10,271 |
2,395 |
6,272 |
-3,877 |
| 2020-02-18 |
47.01
|
6.12% |
8.00% |
35,900 |
28,449 |
7,450 |
11,625 |
5,149 |
6,477 |
| 2020-02-17 |
44.30
|
3.05% |
4.00% |
19,501 |
15,538 |
3,963 |
3,760 |
1,279 |
2,481 |
| 2020-02-14 |
42.99
|
-0.97% |
5.00% |
20,747 |
16,693 |
4,054 |
1,817 |
1,784 |
33 |
| 2020-02-13 |
43.41
|
1.05% |
7.00% |
27,141 |
26,317 |
824 |
6,698 |
4,568 |
2,131 |
| 2020-02-12 |
42.96
|
2.43% |
4.00% |
15,681 |
17,099 |
-1,417 |
1,589 |
1,326 |
263 |
| 2020-02-11 |
41.94
|
-3.41% |
4.00% |
14,071 |
16,315 |
-2,244 |
1,840 |
1,060 |
780 |
| 2020-02-10 |
43.42
|
2.92% |
7.00% |
28,290 |
24,997 |
3,293 |
7,122 |
5,008 |
2,114 |
| 2020-02-07 |
42.19
|
10.01% |
6.00% |
24,545 |
23,611 |
934 |
7,592 |
4,366 |
3,227 |
| 2020-02-06 |
38.35
|
3.45% |
3.00% |
12,449 |
10,345 |
2,105 |
1,253 |
523 |
730 |
| 2020-02-05 |
37.07
|
0.19% |
3.00% |
10,642 |
10,907 |
-265 |
1,333 |
244 |
1,088 |
| 2020-02-04 |
37.00
|
2.64% |
4.00% |
15,445 |
10,356 |
5,088 |
3,165 |
334 |
2,831 |
| 2020-02-03 |
36.05
|
-9.99% |
0.00% |
1,945 |
0 |
1,945 |
428 |
0 |
428 |
| 2020-01-23 |
40.05
|
-6.90% |
4.00% |
15,962 |
17,015 |
-1,053 |
1,282 |
1,432 |
-149 |
| 2020-01-22 |
43.02
|
1.56% |
2.00% |
10,202 |
9,335 |
868 |
619 |
122 |
497 |
| 2020-01-21 |
42.36
|
-3.07% |
2.00% |
9,762 |
10,861 |
-1,099 |
896 |
954 |
-59 |
| 2020-01-17 |
43.70
|
-0.70% |
3.00% |
12,789 |
12,784 |
5 |
2,033 |
1,018 |
1,015 |
| 2020-01-16 |
44.01
|
-3.49% |
5.00% |
18,553 |
20,871 |
-2,318 |
3,046 |
3,053 |
-7 |
| 2020-01-15 |
45.60
|
3.87% |
6.00% |
28,406 |
24,193 |
4,213 |
6,650 |
3,035 |
3,615 |
| 2020-01-14 |
43.90
|
-1.19% |
3.00% |
13,976 |
15,274 |
-1,297 |
1,470 |
843 |
626 |
| 2020-01-13 |
44.43
|
1.21% |
3.00% |
14,747 |
13,340 |
1,407 |
1,288 |
745 |
544 |
| 2020-01-10 |
43.90
|
-2.38% |
6.00% |
21,699 |
24,429 |
-2,730 |
4,331 |
5,133 |
-802 |
| 2020-01-09 |
44.97
|
10.00% |
9.00% |
38,211 |
29,266 |
8,945 |
16,341 |
7,629 |
8,712 |
| 2020-01-08 |
40.88
|
-3.04% |
4.00% |
14,854 |
17,564 |
-2,710 |
1,777 |
3,769 |
-1,991 |
| 2020-01-07 |
42.16
|
8.38% |
6.00% |
25,063 |
18,405 |
6,659 |
5,030 |
1,605 |
3,425 |
| 2020-01-06 |
38.90
|
-2.06% |
2.00% |
7,723 |
8,272 |
-549 |
384 |
375 |
9 |
| 2020-01-03 |
39.72
|
0.99% |
2.00% |
7,815 |
8,626 |
-810 |
371 |
433 |
-62 |
| 2020-01-02 |
39.33
|
1.18% |
2.00% |
8,050 |
7,187 |
863 |
346 |
103 |
243 |
| 2019-12-31 |
38.87
|
1.14% |
1.00% |
6,286 |
6,440 |
-154 |
527 |
115 |
412 |
| 2019-12-30 |
38.43
|
0.68% |
2.00% |
7,533 |
5,809 |
1,724 |
714 |
197 |
517 |
| 2019-12-27 |
38.17
|
-4.12% |
2.00% |
6,341 |
9,545 |
-3,204 |
513 |
503 |
10 |
| 2019-12-26 |
39.81
|
-0.55% |
2.00% |
8,038 |
9,298 |
-1,259 |
630 |
817 |
-188 |
| 2019-12-25 |
40.03
|
2.85% |
3.00% |
11,539 |
10,472 |
1,067 |
1,105 |
542 |
564 |
| 2019-12-24 |
38.92
|
2.96% |
1.00% |
6,210 |
5,714 |
496 |
228 |
0 |
228 |
| 2019-12-23 |
37.80
|
-2.25% |
2.00% |
6,157 |
9,002 |
-2,845 |
111 |
572 |
-461 |
| 2019-12-20 |
38.67
|
-5.34% |
9.00% |
11,025 |
14,479 |
-3,454 |
495 |
1,217 |
-722 |
| 2019-12-19 |
40.85
|
-0.22% |
11.00% |
16,791 |
14,317 |
2,474 |
1,886 |
1,523 |
363 |
| 2019-12-18 |
40.94
|
-3.47% |
11.00% |
13,598 |
18,836 |
-5,238 |
803 |
3,327 |
-2,524 |
| 2019-12-17 |
42.41
|
1.44% |
13.00% |
20,519 |
18,239 |
2,280 |
3,332 |
1,149 |
2,183 |
| 2019-12-16 |
41.81
|
1.01% |
9.00% |
13,980 |
11,002 |
2,978 |
2,063 |
176 |
1,886 |
| 2019-12-13 |
41.39
|
-0.79% |
9.00% |
12,268 |
14,012 |
-1,744 |
2,067 |
1,592 |
475 |
| 2019-12-12 |
41.72
|
-2.84% |
12.00% |
15,471 |
19,564 |
-4,093 |
2,209 |
4,037 |
-1,828 |
| 2019-12-11 |
42.94
|
3.25% |
15.00% |
23,579 |
19,463 |
4,116 |
4,982 |
2,095 |
2,887 |
| 2019-12-10 |
41.59
|
0.70% |
14.00% |
18,419 |
20,235 |
-1,817 |
2,700 |
2,901 |
-201 |
