网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 38.99 2.20% 2.61% 8,280 9,782 -1,502 730 635 95
2021-01-22 38.15 -2.35% 1.32% 3,166 5,578 -2,413 238 0 238
2021-01-21 39.07 0.67% 1.54% 5,275 5,269 6 104 102 2
2021-01-19 39.37 0.97% 1.53% 5,117 5,369 -251 102 243 -141
2021-01-18 38.99 1.33% 1.14% 4,039 3,614 425 474 0 474
2021-01-15 38.48 -0.26% 1.53% 4,452 5,997 -1,545 396 0 396
2021-01-14 38.58 2.88% 1.91% 6,435 6,318 118 814 208 605
2021-01-12 39.01 -1.61% 1.84% 5,746 6,809 -1,063 122 0 122
2021-01-11 39.65 -3.03% 2.88% 9,083 11,345 -2,263 1,070 1,104 -34
2021-01-08 40.89 11.48% 4.30% 17,988 11,976 6,012 1,586 525 1,062
2021-01-07 36.68 -5.22% 1.97% 4,693 8,003 -3,310 0 1,413 -1,413
2021-01-06 38.70 -2.47% 1.58% 3,833 6,953 -3,121 235 557 -322
2021-01-05 39.68 -1.05% 1.55% 4,584 6,185 -1,601 0 467 -467
2021-01-04 40.10 1.39% 1.59% 5,257 5,867 -610 62 533 -471
2020-12-31 39.55 2.17% 1.32% 4,850 4,203 647 119 187 -68
2020-12-30 38.71 -3.23% 1.37% 4,222 5,073 -850 203 180 23
2020-12-29 40.00 -0.03% 1.53% 4,781 6,080 -1,299 116 0 116
2020-12-28 40.01 3.98% 1.88% 6,705 6,430 275 295 134 160
2020-12-25 38.48 1.56% 0.96% 3,434 2,991 444 0 0 0
2020-12-24 37.89 -5.49% 1.59% 5,400 5,267 134 239 258 -19
2020-12-23 40.09 -1.64% 1.01% 3,137 3,894 -757 140 0 140
2020-12-22 40.76 -3.27% 0.99% 2,806 4,269 -1,462 0 115 -115
2020-12-21 42.14 -0.35% 0.74% 2,420 3,015 -594 0 104 -104
2020-12-18 42.29 -2.24% 0.96% 3,085 4,054 -968 589 0 589
2020-12-16 42.10 -4.10% 1.13% 3,192 5,226 -2,034 298 0 298
2020-12-14 41.85 0.99% 0.87% 3,852 2,368 1,485 182 0 182
2020-12-11 41.44 -3.29% 1.19% 3,823 4,823 -1,000 105 139 -34
2020-12-10 42.85 -2.30% 1.17% 3,862 5,000 -1,138 492 103 389
2020-12-09 43.86 -1.33% 1.63% 5,965 6,718 -753 964 0 964
2020-12-08 44.45 -0.18% 0.83% 3,135 3,323 -188 542 103 439
2020-12-07 44.53 0.54% 1.07% 4,289 3,929 361 745 248 496
2020-12-04 44.29 0.93% 0.93% 3,910 3,179 730 830 0 830
2020-12-03 43.88 -1.46% 1.47% 5,330 5,923 -593 413 309 105
2020-12-02 44.53 -1.09% 1.39% 4,937 5,846 -909 388 103 285
2020-11-30 44.48 -2.52% 1.84% 7,148 7,222 -74 1,338 1,359 -21
2020-11-26 44.79 -3.39% 1.39% 4,244 6,764 -2,520 220 635 -415
2020-11-25 46.36 -0.83% 1.21% 5,087 4,555 531 311 149 163
2020-11-24 46.75 0.26% 1.34% 5,597 5,344 253 243 0 243
2020-11-23 46.63 0.28% 1.56% 6,091 6,444 -353 785 335 450
2020-11-20 46.50 0.87% 0.95% 3,899 3,668 231 505 244 262
2020-11-19 46.10 1.05% 0.77% 3,477 2,677 801 302 0 302
2020-11-18 45.62 1.42% 0.80% 3,599 2,773 826 181 0 181
2020-11-17 44.98 -4.11% 1.24% 4,054 5,635 -1,582 134 144 -11
2020-11-16 46.91 -1.14% 0.68% 2,403 3,119 -716 142 0 142
2020-11-13 47.45 0.96% 0.68% 2,797 2,717 80 132 0 132
2020-11-12 47.00 0.47% 0.72% 2,660 3,215 -555 0 265 -265
2020-11-11 46.78 -3.78% 1.07% 3,356 5,426 -2,069 153 0 153
2020-11-10 48.62 -0.98% 1.17% 4,618 5,325 -707 295 0 295
2020-11-09 49.10 3.13% 1.49% 7,337 5,209 2,128 579 0 579
2020-11-06 47.61 -2.10% 0.91% 3,121 4,485 -1,365 134 0 134
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021