网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.09 52周最低:22.76

数字认证(300579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 23.23 -0.81% 1.41% 3,465 4,967 -1,502 0 345 -345
2022-05-26 23.42 -1.10% 1.43% 3,904 4,634 -730 100 115 -15
2022-05-25 23.68 3.72% 1.86% 6,858 4,377 2,480 462 117 344
2022-05-24 22.83 -7.04% 2.42% 6,129 8,636 -2,507 361 622 -261
2022-05-23 24.56 1.28% 1.83% 6,022 5,423 599 235 207 28
2022-05-20 24.25 0.21% 1.77% 5,100 5,927 -827 203 517 -314
2022-05-19 24.20 1.09% 2.02% 6,150 6,367 -216 584 132 453
2022-05-18 23.94 1.74% 3.47% 10,605 10,875 -271 1,540 1,327 212
2022-05-17 35.39 -1.12% 1.60% 3,988 5,638 -1,650 333 228 105
2022-05-16 35.79 2.08% 2.24% 6,938 6,824 114 1,286 673 613
2022-05-13 35.06 -0.68% 1.47% 3,714 5,045 -1,331 484 546 -62
2022-05-12 35.30 2.83% 2.09% 7,280 5,546 1,734 385 111 274
2022-05-11 34.33 -0.89% 2.43% 6,889 7,737 -849 641 597 44
2022-05-10 34.64 1.64% 1.70% 5,766 4,174 1,592 1,356 119 1,236
2022-05-09 34.08 0.83% 1.43% 3,992 4,430 -438 226 148 78
2022-05-06 33.80 0.27% 2.10% 5,885 6,174 -289 406 1,114 -708
2022-05-05 33.71 0.39% 1.70% 4,354 5,603 -1,249 301 267 34
2022-04-29 33.58 3.10% 2.05% 6,178 5,725 453 315 101 215
2022-04-28 32.57 -2.81% 1.81% 4,680 5,488 -809 473 252 221
2022-04-27 33.51 4.39% 2.56% 7,671 6,610 1,061 153 446 -294
2022-04-25 32.76 -10.78% 2.78% 8,451 8,123 328 726 405 320
2022-04-22 36.72 -5.58% 2.15% 6,280 7,360 -1,080 516 0 516
2022-04-20 40.52 0.10% 2.27% 7,804 8,406 -602 1,621 1,309 312
2022-04-19 40.48 1.10% 1.48% 5,157 5,227 -70 346 0 346
2022-04-18 40.04 0.03% 1.93% 6,707 6,569 138 508 208 300
2022-04-15 40.03 -6.69% 3.40% 10,606 13,451 -2,845 995 840 155
2022-04-14 42.90 0.99% 1.74% 6,701 6,327 374 500 106 395
2022-04-13 42.48 -5.79% 3.02% 8,917 13,787 -4,870 964 1,044 -80
2022-04-12 45.09 2.50% 2.46% 10,333 8,606 1,727 1,059 246 812
2022-04-11 43.99 -5.90% 3.63% 11,215 16,874 -5,659 1,176 2,172 -996
2022-04-07 46.43 -3.69% 4.84% 17,057 22,510 -5,453 4,339 3,990 349
2022-04-06 48.21 1.67% 4.65% 19,955 18,855 1,099 2,869 1,516 1,353
2022-03-31 49.37 10.03% 8.12% 40,133 26,869 13,264 9,764 3,901 5,863
2022-03-30 44.87 2.61% 2.65% 11,713 8,794 2,919 1,980 452 1,528
2022-03-29 43.73 -3.21% 2.85% 9,647 12,333 -2,685 650 441 209
2022-03-28 45.18 0.92% 3.07% 12,975 10,902 2,073 2,261 743 1,518
2022-03-25 44.77 -1.08% 3.17% 10,798 14,164 -3,365 1,883 1,915 -33
2022-03-24 45.26 0.40% 3.10% 11,950 12,047 -97 1,405 813 592
2022-03-23 45.08 -4.79% 4.91% 18,433 20,698 -2,265 3,216 3,865 -650
2022-03-22 47.35 -1.50% 4.96% 20,258 21,386 -1,128 3,396 2,299 1,097
2022-03-21 48.07 0.35% 3.98% 16,898 15,822 1,077 2,041 754 1,287
2022-03-18 47.90 -4.62% 5.88% 22,637 26,449 -3,813 3,277 3,949 -672
2022-03-17 50.22 1.07% 9.39% 37,722 42,251 -4,529 8,779 10,838 -2,059
2022-03-16 49.69 2.62% 9.17% 40,459 36,519 3,940 10,085 7,528 2,557
2022-03-15 48.42 1.53% 10.25% 44,489 43,244 1,245 16,706 13,951 2,756
2022-03-14 47.69 3.47% 9.32% 43,987 33,916 10,071 19,064 11,113 7,951
2022-03-11 46.09 6.15% 6.52% 25,678 23,423 2,255 3,485 3,346 139
2022-03-10 43.42 -0.02% 3.59% 12,532 14,834 -2,302 1,202 1,206 -3
2022-03-09 43.43 -4.68% 4.69% 16,345 18,729 -2,384 1,893 2,750 -858
2022-03-08 45.56 -1.15% 5.03% 19,926 20,708 -781 2,380 1,822 558
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式