网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-19 44.05 -0.07% 15.00% 22,846 22,541 305 4,193 2,761 1,431
2019-11-18 44.08 1.94% 12.00% 19,746 16,974 2,772 3,427 1,370 2,057
2019-11-15 43.24 -5.47% 15.00% 22,434 24,903 -2,469 2,537 2,571 -33
2019-11-14 45.74 -3.34% 19.00% 29,812 31,696 -1,884 6,704 6,173 531
2019-11-13 47.32 6.15% 23.00% 37,563 32,936 4,627 9,318 5,806 3,513
2019-11-12 44.58 -5.57% 23.00% 33,360 35,572 -2,211 11,300 13,058 -1,758
2019-11-11 47.21 2.39% 27.00% 45,214 40,159 5,055 16,932 13,372 3,560
2019-11-08 46.11 3.18% 36.00% 57,571 57,184 386 25,996 25,584 411
2019-11-07 44.69 9.99% 25.00% 29,463 44,102 -14,639 14,529 20,961 -6,432
2019-11-06 40.63 -4.74% 21.00% 26,152 30,345 -4,193 3,412 5,420 -2,008
2019-11-05 42.65 3.32% 21.00% 31,231 28,653 2,578 5,648 3,331 2,317
2019-11-04 41.28 -1.34% 23.00% 31,085 36,086 -5,001 4,116 7,117 -3,001
2019-11-01 41.84 -0.48% 26.00% 35,205 35,872 -667 8,400 8,485 -85
2019-10-31 42.04 -3.97% 41.00% 67,771 54,643 13,128 34,522 25,615 8,907
2019-10-30 43.78 10.00% 33.00% 38,737 53,114 -14,377 16,384 27,431 -11,047
2019-10-29 39.80 0.28% 14.00% 14,621 23,994 -9,373 14,095 19,850 -5,755
2019-10-28 39.69 10.01% 1.00% 586 4,177 -3,590 579 1,103 -524
2019-10-25 36.08 -1.69% 13.00% 15,422 17,000 -1,578 3,109 2,304 804
2019-10-24 36.70 4.53% 15.84% 20,297 17,344 2,953 3,283 1,401 1,882
2019-10-23 35.11 0.92% 14.00% 15,532 17,630 -2,098 1,409 2,404 -995
2019-10-22 34.79 4.76% 14.00% 18,433 15,075 3,359 2,217 653 1,564
2019-10-21 33.21 0.48% 6.00% 7,746 6,593 1,154 550 110 440
2019-10-18 33.05 -2.99% 8.00% 8,847 10,097 -1,249 1,080 596 484
2019-10-17 34.07 0.56% 10.00% 12,311 11,352 959 1,034 740 294
2019-10-16 33.88 -5.23% 16.00% 15,458 21,368 -5,910 1,077 3,792 -2,716
2019-10-15 35.75 -10.00% 16.00% 21,936 18,680 3,256 6,729 6,090 639
2019-10-14 39.72 1.66% 15.00% 21,320 18,669 2,651 3,343 1,390 1,952
2019-09-30 40.28 4.49% 23.00% 31,394 33,739 -2,346 10,399 10,991 -592
2019-09-27 38.55 -3.31% 11.00% 15,488 15,390 99 2,582 1,445 1,137
2019-09-26 39.87 -10.00% 14.00% 16,700 21,848 -5,148 3,284 5,883 -2,599
2019-09-25 44.30 5.98% 24.00% 37,960 31,603 6,357 10,590 8,695 1,895
2019-09-24 41.80 10.00% 12.00% 15,612 16,806 -1,194 4,964 3,423 1,541
2019-09-23 38.00 2.12% 8.00% 12,395 9,919 2,476 1,584 644 940
2019-09-20 37.21 -2.39% 7.00% 8,080 10,422 -2,342 419 595 -176
2019-09-19 38.12 1.25% 9.00% 10,436 11,978 -1,542 1,527 1,082 446
2019-09-18 37.65 -5.99% 14.00% 15,585 21,747 -6,162 2,600 3,394 -795
2019-09-17 40.05 3.12% 19.00% 28,619 23,500 5,120 6,462 3,417 3,044
2019-09-16 38.84 -0.49% 21.00% 29,557 26,352 3,205 9,442 7,500 1,942
2019-09-12 39.03 10.01% 16.00% 18,233 22,633 -4,400 6,415 6,755 -340
2019-09-11 35.48 1.66% 9.00% 10,997 11,909 -912 1,410 932 478
2019-09-10 34.90 3.44% 10.00% 12,247 12,181 66 1,533 790 743
2019-09-09 33.74 3.05% 8.00% 9,356 8,392 964 453 269 183
2019-09-06 32.74 -1.24% 6.00% 6,622 7,831 -1,209 151 478 -327
2019-09-05 33.15 6.08% 10.00% 14,329 8,928 5,401 3,142 56 3,085
2019-09-04 31.25 -1.67% 5.00% 5,103 6,682 -1,579 438 452 -14
2019-09-03 31.78 -0.38% 6.00% 6,602 7,893 -1,291 494 672 -178
2019-09-02 31.90 5.49% 9.00% 10,031 9,458 573 749 1,068 -319
2019-08-30 30.24 -2.98% 10.00% 11,169 10,811 358 1,993 792 1,202
2019-08-29 31.17 6.42% 16.00% 16,946 16,569 377 4,065 3,008 1,057
2019-08-28 29.29 1.10% 6.00% 6,461 5,584 877 112 115 -3
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019