数字认证(300579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
44.05
|
-0.07% |
15.00% |
22,846 |
22,541 |
305 |
4,193 |
2,761 |
1,431 |
| 2019-11-18 |
44.08
|
1.94% |
12.00% |
19,746 |
16,974 |
2,772 |
3,427 |
1,370 |
2,057 |
| 2019-11-15 |
43.24
|
-5.47% |
15.00% |
22,434 |
24,903 |
-2,469 |
2,537 |
2,571 |
-33 |
| 2019-11-14 |
45.74
|
-3.34% |
19.00% |
29,812 |
31,696 |
-1,884 |
6,704 |
6,173 |
531 |
| 2019-11-13 |
47.32
|
6.15% |
23.00% |
37,563 |
32,936 |
4,627 |
9,318 |
5,806 |
3,513 |
| 2019-11-12 |
44.58
|
-5.57% |
23.00% |
33,360 |
35,572 |
-2,211 |
11,300 |
13,058 |
-1,758 |
| 2019-11-11 |
47.21
|
2.39% |
27.00% |
45,214 |
40,159 |
5,055 |
16,932 |
13,372 |
3,560 |
| 2019-11-08 |
46.11
|
3.18% |
36.00% |
57,571 |
57,184 |
386 |
25,996 |
25,584 |
411 |
| 2019-11-07 |
44.69
|
9.99% |
25.00% |
29,463 |
44,102 |
-14,639 |
14,529 |
20,961 |
-6,432 |
| 2019-11-06 |
40.63
|
-4.74% |
21.00% |
26,152 |
30,345 |
-4,193 |
3,412 |
5,420 |
-2,008 |
| 2019-11-05 |
42.65
|
3.32% |
21.00% |
31,231 |
28,653 |
2,578 |
5,648 |
3,331 |
2,317 |
| 2019-11-04 |
41.28
|
-1.34% |
23.00% |
31,085 |
36,086 |
-5,001 |
4,116 |
7,117 |
-3,001 |
| 2019-11-01 |
41.84
|
-0.48% |
26.00% |
35,205 |
35,872 |
-667 |
8,400 |
8,485 |
-85 |
| 2019-10-31 |
42.04
|
-3.97% |
41.00% |
67,771 |
54,643 |
13,128 |
34,522 |
25,615 |
8,907 |
| 2019-10-30 |
43.78
|
10.00% |
33.00% |
38,737 |
53,114 |
-14,377 |
16,384 |
27,431 |
-11,047 |
| 2019-10-29 |
39.80
|
0.28% |
14.00% |
14,621 |
23,994 |
-9,373 |
14,095 |
19,850 |
-5,755 |
| 2019-10-28 |
39.69
|
10.01% |
1.00% |
586 |
4,177 |
-3,590 |
579 |
1,103 |
-524 |
| 2019-10-25 |
36.08
|
-1.69% |
13.00% |
15,422 |
17,000 |
-1,578 |
3,109 |
2,304 |
804 |
| 2019-10-24 |
36.70
|
4.53% |
15.84% |
20,297 |
17,344 |
2,953 |
3,283 |
1,401 |
1,882 |
| 2019-10-23 |
35.11
|
0.92% |
14.00% |
15,532 |
17,630 |
-2,098 |
1,409 |
2,404 |
-995 |
| 2019-10-22 |
34.79
|
4.76% |
14.00% |
18,433 |
15,075 |
3,359 |
2,217 |
653 |
1,564 |
| 2019-10-21 |
33.21
|
0.48% |
6.00% |
7,746 |
6,593 |
1,154 |
550 |
110 |
440 |
| 2019-10-18 |
33.05
|
-2.99% |
8.00% |
8,847 |
10,097 |
-1,249 |
1,080 |
596 |
484 |
| 2019-10-17 |
34.07
|
0.56% |
10.00% |
12,311 |
11,352 |
959 |
1,034 |
740 |
294 |
| 2019-10-16 |
33.88
|
-5.23% |
16.00% |
15,458 |
21,368 |
-5,910 |
1,077 |
3,792 |
-2,716 |
| 2019-10-15 |
35.75
|
-10.00% |
16.00% |
21,936 |
18,680 |
3,256 |
6,729 |
6,090 |
639 |
| 2019-10-14 |
39.72
|
1.66% |
15.00% |
21,320 |
18,669 |
2,651 |
3,343 |
1,390 |
1,952 |
| 2019-09-30 |
40.28
|
4.49% |
23.00% |
31,394 |
33,739 |
-2,346 |
10,399 |
10,991 |
-592 |
| 2019-09-27 |
38.55
|
-3.31% |
11.00% |
15,488 |
15,390 |
99 |
2,582 |
1,445 |
1,137 |
| 2019-09-26 |
39.87
|
-10.00% |
14.00% |
16,700 |
21,848 |
-5,148 |
3,284 |
5,883 |
-2,599 |
| 2019-09-25 |
44.30
|
5.98% |
24.00% |
37,960 |
31,603 |
6,357 |
10,590 |
8,695 |
1,895 |
| 2019-09-24 |
41.80
|
10.00% |
12.00% |
15,612 |
16,806 |
-1,194 |
4,964 |
3,423 |
1,541 |
| 2019-09-23 |
38.00
|
2.12% |
8.00% |
12,395 |
9,919 |
2,476 |
1,584 |
644 |
940 |
| 2019-09-20 |
37.21
|
-2.39% |
7.00% |
8,080 |
10,422 |
-2,342 |
419 |
595 |
-176 |
| 2019-09-19 |
38.12
|
1.25% |
9.00% |
10,436 |
11,978 |
-1,542 |
1,527 |
1,082 |
446 |
| 2019-09-18 |
37.65
|
-5.99% |
14.00% |
15,585 |
21,747 |
-6,162 |
2,600 |
3,394 |
-795 |
| 2019-09-17 |
40.05
|
3.12% |
19.00% |
28,619 |
23,500 |
5,120 |
6,462 |
3,417 |
3,044 |
| 2019-09-16 |
38.84
|
-0.49% |
21.00% |
29,557 |
26,352 |
3,205 |
9,442 |
7,500 |
1,942 |
| 2019-09-12 |
39.03
|
10.01% |
16.00% |
18,233 |
22,633 |
-4,400 |
6,415 |
6,755 |
-340 |
| 2019-09-11 |
35.48
|
1.66% |
9.00% |
10,997 |
11,909 |
-912 |
1,410 |
932 |
478 |
| 2019-09-10 |
34.90
|
3.44% |
10.00% |
12,247 |
12,181 |
66 |
1,533 |
790 |
743 |
| 2019-09-09 |
33.74
|
3.05% |
8.00% |
9,356 |
8,392 |
964 |
453 |
269 |
183 |
| 2019-09-06 |
32.74
|
-1.24% |
6.00% |
6,622 |
7,831 |
-1,209 |
151 |
478 |
-327 |
| 2019-09-05 |
33.15
|
6.08% |
10.00% |
14,329 |
8,928 |
5,401 |
3,142 |
56 |
3,085 |
| 2019-09-04 |
31.25
|
-1.67% |
5.00% |
5,103 |
6,682 |
-1,579 |
438 |
452 |
-14 |
| 2019-09-03 |
31.78
|
-0.38% |
6.00% |
6,602 |
7,893 |
-1,291 |
494 |
672 |
-178 |
| 2019-09-02 |
31.90
|
5.49% |
9.00% |
10,031 |
9,458 |
573 |
749 |
1,068 |
-319 |
| 2019-08-30 |
30.24
|
-2.98% |
10.00% |
11,169 |
10,811 |
358 |
1,993 |
792 |
1,202 |
| 2019-08-29 |
31.17
|
6.42% |
16.00% |
16,946 |
16,569 |
377 |
4,065 |
3,008 |
1,057 |
| 2019-08-28 |
29.29
|
1.10% |
6.00% |
6,461 |
5,584 |
877 |
112 |
115 |
-3 |
