数字认证(300579) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
60.98
|
3.99% |
5.03% |
28,559 |
23,057 |
5,503 |
7,560 |
4,054 |
3,507 |
| 2020-08-11 |
58.64
|
-1.10% |
5.05% |
24,309 |
27,664 |
-3,355 |
3,981 |
5,393 |
-1,412 |
| 2020-08-10 |
59.29
|
-4.65% |
6.11% |
31,383 |
30,265 |
1,118 |
8,683 |
8,289 |
394 |
| 2020-08-07 |
62.18
|
-8.49% |
8.93% |
45,387 |
52,970 |
-7,583 |
17,609 |
18,770 |
-1,161 |
| 2020-08-06 |
67.95
|
10.00% |
9.81% |
43,137 |
71,798 |
-28,661 |
28,007 |
46,441 |
-18,433 |
| 2020-08-05 |
61.77
|
2.10% |
11.90% |
63,549 |
64,590 |
-1,041 |
27,267 |
32,590 |
-5,322 |
| 2020-08-04 |
60.50
|
10.00% |
1.79% |
8,937 |
9,659 |
-721 |
8,603 |
5,864 |
2,739 |
| 2020-08-03 |
55.00
|
10.00% |
4.33% |
19,009 |
20,248 |
-1,239 |
7,878 |
6,097 |
1,782 |
| 2020-07-31 |
50.00
|
6.41% |
6.32% |
30,920 |
21,934 |
8,986 |
9,713 |
2,370 |
7,344 |
| 2020-07-30 |
46.99
|
-4.34% |
4.60% |
13,924 |
23,632 |
-9,709 |
1,960 |
4,615 |
-2,655 |
| 2020-07-29 |
49.12
|
2.65% |
7.28% |
31,634 |
28,011 |
3,623 |
7,407 |
7,324 |
83 |
| 2020-07-28 |
47.85
|
10.00% |
7.36% |
32,290 |
27,542 |
4,747 |
12,883 |
8,621 |
4,262 |
| 2020-07-27 |
43.50
|
3.40% |
2.28% |
9,527 |
7,696 |
1,831 |
564 |
473 |
91 |
| 2020-07-24 |
42.07
|
-6.88% |
2.47% |
7,895 |
10,255 |
-2,360 |
172 |
382 |
-210 |
| 2020-07-23 |
45.18
|
-3.63% |
3.22% |
10,419 |
14,014 |
-3,595 |
1,293 |
1,864 |
-571 |
| 2020-07-22 |
46.88
|
6.52% |
5.18% |
24,400 |
16,447 |
7,953 |
5,685 |
1,644 |
4,041 |
| 2020-07-21 |
44.01
|
2.28% |
3.28% |
13,170 |
12,233 |
937 |
2,799 |
1,700 |
1,099 |
| 2020-07-20 |
43.03
|
-0.78% |
2.57% |
9,144 |
9,544 |
-400 |
1,280 |
1,210 |
70 |
| 2020-07-17 |
43.37
|
-2.32% |
2.07% |
6,682 |
8,670 |
-1,988 |
223 |
452 |
-229 |
| 2020-07-16 |
44.40
|
-1.11% |
3.22% |
11,499 |
13,686 |
-2,187 |
1,529 |
1,819 |
-290 |
| 2020-07-15 |
44.90
|
-2.79% |
2.45% |
8,747 |
10,598 |
-1,851 |
460 |
1,560 |
-1,100 |
| 2020-07-14 |
46.19
|
-3.29% |
2.91% |
9,789 |
13,151 |
-3,363 |
603 |
1,078 |
-475 |
| 2020-07-13 |
47.76
|
0.99% |
3.00% |
12,373 |
12,114 |
258 |
749 |
148 |
601 |
| 2020-07-10 |
47.29
|
-1.48% |
3.31% |
12,242 |
14,421 |
-2,179 |
1,821 |
2,625 |
-804 |
| 2020-07-08 |
47.77
|
4.87% |
5.15% |
21,471 |
18,514 |
2,957 |
4,903 |
3,142 |
1,761 |
| 2020-07-07 |
45.55
|
1.45% |
4.02% |
15,407 |
14,302 |
1,105 |
3,767 |
2,070 |
1,697 |
| 2020-07-06 |
44.90
|
4.39% |
3.61% |
14,959 |
12,309 |
2,650 |
1,932 |
821 |
1,111 |
| 2020-07-03 |
43.01
|
1.99% |
2.52% |
10,240 |
7,625 |
2,614 |
2,846 |
1,134 |
1,712 |
| 2020-07-02 |
42.17
|
0.60% |
1.94% |
7,347 |
6,805 |
543 |
647 |
135 |
512 |
| 2020-06-29 |
39.94
|
-4.11% |
1.92% |
5,842 |
7,599 |
-1,757 |
1,045 |
1,719 |
-674 |
| 2020-06-24 |
41.65
|
-1.72% |
1.29% |
3,430 |
5,836 |
-2,406 |
355 |
397 |
-43 |
| 2020-06-23 |
42.38
|
1.46% |
1.69% |
5,641 |
6,614 |
-973 |
210 |
433 |
-223 |
| 2020-06-22 |
41.77
|
-1.39% |
1.88% |
5,361 |
8,314 |
-2,954 |
266 |
1,232 |
-966 |
| 2020-06-19 |
42.36
|
-0.84% |
1.33% |
4,647 |
4,909 |
-262 |
288 |
0 |
288 |
| 2020-06-18 |
42.72
|
3.01% |
3.10% |
13,607 |
9,307 |
4,300 |
812 |
245 |
567 |
| 2020-06-17 |
41.47
|
0.80% |
1.34% |
4,064 |
5,243 |
-1,179 |
342 |
0 |
342 |
| 2020-06-16 |
41.14
|
1.98% |
1.03% |
3,842 |
3,488 |
354 |
649 |
0 |
649 |
| 2020-06-15 |
40.34
|
0.30% |
0.94% |
3,343 |
3,217 |
125 |
353 |
0 |
353 |
| 2020-06-12 |
40.22
|
-0.37% |
0.86% |
2,706 |
3,210 |
-504 |
0 |
0 |
0 |
| 2020-06-11 |
40.37
|
0.35% |
1.06% |
3,830 |
3,358 |
472 |
482 |
290 |
192 |
| 2020-06-10 |
40.23
|
-1.95% |
1.20% |
3,044 |
4,869 |
-1,825 |
453 |
1,737 |
-1,284 |
| 2020-06-09 |
41.03
|
-0.07% |
0.63% |
1,910 |
2,601 |
-691 |
0 |
115 |
-115 |
| 2020-06-08 |
41.06
|
-0.70% |
0.83% |
2,715 |
3,251 |
-537 |
232 |
0 |
232 |
| 2020-06-05 |
41.35
|
0.85% |
0.74% |
2,763 |
2,443 |
320 |
184 |
0 |
184 |
| 2020-06-04 |
41.00
|
-2.12% |
1.04% |
2,987 |
4,423 |
-1,436 |
107 |
417 |
-310 |
| 2020-06-03 |
41.89
|
-0.02% |
1.42% |
5,156 |
5,140 |
16 |
450 |
134 |
317 |
| 2020-06-02 |
41.90
|
0.07% |
1.02% |
3,326 |
4,123 |
-796 |
108 |
0 |
108 |
| 2020-06-01 |
41.87
|
2.87% |
1.16% |
4,510 |
3,853 |
657 |
102 |
0 |
102 |
| 2020-05-29 |
40.70
|
0.49% |
0.82% |
3,155 |
2,553 |
602 |
0 |
0 |
0 |
| 2020-05-28 |
40.50
|
0.97% |
1.12% |
3,783 |
3,924 |
-141 |
0 |
160 |
-160 |
