贝斯特(300580) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-25 |
14.77
|
-0.07% |
1.00% |
442 |
721 |
-279 |
0 |
0 |
0 |
| 2019-10-24 |
14.78
|
0.54% |
0.87% |
432 |
415 |
17 |
0 |
0 |
0 |
| 2019-10-23 |
14.70
|
-0.81% |
1.00% |
448 |
705 |
-256 |
0 |
0 |
0 |
| 2019-10-22 |
14.82
|
1.23% |
0.00% |
417 |
445 |
-28 |
0 |
0 |
0 |
| 2019-10-21 |
14.64
|
-0.48% |
1.00% |
660 |
761 |
-102 |
0 |
0 |
0 |
| 2019-10-18 |
14.71
|
-2.19% |
1.00% |
546 |
973 |
-427 |
0 |
0 |
0 |
| 2019-10-17 |
15.04
|
-0.33% |
1.00% |
480 |
805 |
-325 |
0 |
0 |
0 |
| 2019-10-16 |
15.09
|
-1.76% |
2.00% |
721 |
1,552 |
-831 |
0 |
123 |
-123 |
| 2019-10-15 |
15.36
|
-1.35% |
1.00% |
643 |
1,307 |
-663 |
0 |
0 |
0 |
| 2019-10-14 |
15.57
|
1.63% |
2.00% |
1,287 |
1,358 |
-71 |
0 |
0 |
0 |
| 2019-09-30 |
15.02
|
-3.41% |
2.00% |
938 |
1,777 |
-838 |
0 |
0 |
0 |
| 2019-09-27 |
15.55
|
0.84% |
3.00% |
1,523 |
1,842 |
-320 |
0 |
0 |
0 |
| 2019-09-26 |
15.42
|
-4.93% |
5.00% |
2,387 |
3,759 |
-1,372 |
0 |
374 |
-374 |
| 2019-09-25 |
16.22
|
-5.31% |
10.00% |
4,968 |
6,357 |
-1,389 |
0 |
783 |
-783 |
| 2019-09-24 |
17.13
|
4.77% |
19.00% |
8,708 |
12,874 |
-4,167 |
814 |
3,783 |
-2,970 |
| 2019-09-23 |
16.35
|
4.14% |
5.00% |
3,361 |
2,658 |
704 |
119 |
109 |
10 |
| 2019-09-20 |
15.70
|
-0.38% |
2.00% |
1,057 |
1,261 |
-203 |
0 |
0 |
0 |
| 2019-09-19 |
15.76
|
2.20% |
3.00% |
1,739 |
1,402 |
338 |
0 |
0 |
0 |
| 2019-09-18 |
15.42
|
-0.06% |
1.00% |
530 |
946 |
-417 |
0 |
0 |
0 |
| 2019-09-17 |
15.43
|
-2.34% |
2.00% |
957 |
1,308 |
-351 |
0 |
0 |
0 |
| 2019-09-16 |
15.80
|
0.06% |
2.00% |
1,053 |
1,317 |
-264 |
0 |
0 |
0 |
| 2019-09-12 |
15.79
|
-0.19% |
1.00% |
924 |
1,133 |
-208 |
0 |
0 |
0 |
| 2019-09-11 |
15.82
|
0.51% |
3.00% |
1,564 |
1,983 |
-419 |
0 |
0 |
0 |
| 2019-09-10 |
15.74
|
-0.82% |
2.00% |
1,140 |
1,759 |
-619 |
0 |
0 |
0 |
| 2019-09-09 |
15.87
|
3.86% |
5.00% |
3,432 |
1,921 |
1,511 |
107 |
0 |
107 |
| 2019-09-06 |
15.28
|
0.46% |
2.00% |
812 |
1,272 |
-460 |
0 |
0 |
0 |
| 2019-09-05 |
15.21
|
0.20% |
3.00% |
1,634 |
1,810 |
-176 |
0 |
0 |
0 |
| 2019-09-04 |
15.18
|
0.07% |
1.00% |
961 |
1,022 |
-61 |
0 |
0 |
0 |
| 2019-09-03 |
15.17
|
-0.39% |
2.00% |
889 |
1,206 |
-317 |
0 |
0 |
0 |
| 2019-09-02 |
15.23
|
2.21% |
2.00% |
1,429 |
718 |
711 |
0 |
0 |
0 |
| 2019-08-30 |
14.90
|
-2.17% |
1.00% |
654 |
1,223 |
-569 |
0 |
0 |
0 |
| 2019-08-29 |
15.23
|
0.13% |
2.00% |
1,087 |
995 |
92 |
0 |
0 |
0 |
| 2019-08-28 |
15.21
|
0.40% |
2.00% |
1,108 |
1,156 |
-48 |
0 |
0 |
0 |
| 2019-08-27 |
15.15
|
3.06% |
3.00% |
1,890 |
1,211 |
679 |
0 |
0 |
0 |
| 2019-08-26 |
14.70
|
-1.74% |
1.00% |
679 |
763 |
-84 |
0 |
0 |
0 |
| 2019-08-23 |
14.96
|
0.13% |
1.00% |
707 |
887 |
-180 |
0 |
0 |
0 |
| 2019-08-22 |
14.94
|
-0.07% |
1.00% |
685 |
996 |
-311 |
0 |
0 |
0 |
| 2019-08-21 |
14.95
|
-1.12% |
1.00% |
656 |
986 |
-330 |
0 |
0 |
0 |
| 2019-08-20 |
15.12
|
-0.40% |
3.00% |
1,641 |
1,466 |
175 |
0 |
0 |
0 |
| 2019-08-19 |
15.18
|
2.99% |
2.00% |
1,447 |
1,132 |
316 |
0 |
0 |
0 |
| 2019-08-16 |
14.74
|
0.14% |
1.00% |
800 |
889 |
-89 |
0 |
0 |
0 |
| 2019-08-15 |
14.72
|
0.07% |
1.00% |
909 |
660 |
249 |
0 |
0 |
0 |
| 2019-08-13 |
14.71
|
0.89% |
1.00% |
742 |
794 |
-52 |
0 |
0 |
0 |
| 2019-08-12 |
14.58
|
2.03% |
1.00% |
850 |
681 |
169 |
0 |
0 |
0 |
| 2019-08-09 |
14.29
|
-1.52% |
1.00% |
516 |
763 |
-247 |
120 |
0 |
120 |
| 2019-08-08 |
14.51
|
0.62% |
1.00% |
662 |
844 |
-182 |
0 |
0 |
0 |
| 2019-08-07 |
14.42
|
0.28% |
1.00% |
905 |
986 |
-81 |
0 |
115 |
-115 |
| 2019-08-06 |
14.38
|
-3.17% |
2.00% |
1,068 |
1,505 |
-437 |
0 |
104 |
-104 |
| 2019-08-05 |
14.85
|
-2.04% |
1.00% |
832 |
1,041 |
-208 |
0 |
0 |
0 |
| 2019-08-02 |
15.16
|
-2.19% |
2.00% |
969 |
1,156 |
-187 |
107 |
0 |
107 |
